Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.398 9.464 9.305 9.360 80,172 -0.04(-0.41%)
May 30, 2018 9.327 9.425 9.327 9.398 79,482 +0.09(+1.00%)
May 29, 2018 9.360 9.396 9.289 9.305 85,430 -0.11(-1.17%)
May 25, 2018 9.415 9.415 9.415 0 -0.13(-1.32%)
May 24, 2018 9.618 9.618 9.530 9.541 79,997 +0.02(+0.17%)
May 23, 2018 9.536 9.585 9.508 9.525 59,252 -0.02(-0.17%)
May 22, 2018 9.624 9.624 9.536 9.541 35,972 -0.07(-0.69%)
May 21, 2018 9.640 9.689 9.569 9.607 33,303 -0.01(-0.11%)
May 18, 2018 9.640 9.640 9.563 9.618 55,433 +0.02(+0.23%)
May 17, 2018 9.673 9.697 9.580 9.596 35,997 -0.04(-0.43%)
May 16, 2018 9.646 9.662 9.607 9.638 28,363 -0.01(-0.09%)
May 15, 2018 9.580 9.657 9.555 9.646 42,713 +0.08(+0.86%)
May 14, 2018 9.717 9.717 9.563 9.563 41,667 -0.09(-0.91%)
May 11, 2018 9.657 9.673 9.629 9.651 44,072 +0.02(+0.23%)
May 10, 2018 9.640 9.667 9.574 9.629 43,515 +0.01(+0.11%)
May 09, 2018 9.618 9.618 9.525 9.618 42,333 +0.03(+0.29%)
May 08, 2018 9.541 9.591 9.495 9.591 57,825 +0.11(+1.16%)
May 07, 2018 9.415 9.609 9.376 9.481 73,756 -0.05(-0.52%)
May 04, 2018 9.426 9.530 9.398 9.530 37,600 +0.12(+1.28%)
May 03, 2018 9.459 9.459 9.332 9.409 71,027 -0.02(-0.23%)
May 02, 2018 9.464 9.464 9.354 9.431 42,695 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.