Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.100 6.100 6.100 0 -0.25(-3.94%)
May 24, 2018 6.350 6.350 6.350 0 +0.10(+1.56%)
May 22, 2018 6.253 6.253 6.253 0 +0.00(+0.04%)
May 10, 2018 6.250 6.250 6.250 0 +0.10(+1.63%)
May 09, 2018 6.150 6.150 6.150 6.150 1,000 +0.15(+2.50%)
May 08, 2018 6.103 6.103 6.000 6.000 7,740 -0.10(-1.65%)
May 03, 2018 6.101 6.101 6.101 5 -0.30(-4.68%)
Apr 30, 2018 6.400 6.400 6.400 0 +0.40(+6.67%)
Apr 27, 2018 5.900 6.000 5.900 6.000 6,183 +0.20(+3.45%)
Apr 26, 2018 5.800 5.800 5.800 5.800 500 +0.25(+4.50%)
Apr 24, 2018 5.550 5.550 5.550 0 +0.55(+11.00%)
Apr 13, 2018 5.000 5.000 5.000 0 -0.40(-7.41%)
Apr 06, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 22, 2018 5.400 5.400 5.400 0 +0.40(+8.00%)
Mar 19, 2018 5.000 5.000 5.000 0 +0.45(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.