Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 3892 3936 3888 3924 0 +0.00(+0.00%)
Jun 29, 2018 3892 3936 3888 3924 0 +32.26(+0.83%)
Jun 28, 2018 3906 3911 3884 3892 0 -13.89(-0.36%)
Jun 27, 2018 3918 3937 3902 3906 0 -6.73(-0.17%)
Jun 26, 2018 3979 3981 3907 3913 0 +0.00(+0.00%)
Jun 25, 2018 3979 3981 3907 3913 0 -66.32(-1.67%)
Jun 24, 2018 3987 4001 3969 3979 0 +0.00(+0.00%)
Jun 23, 2018 3987 4001 3969 3979 0 -7.67(-0.19%)
Jun 22, 2018 4011 4039 3984 3987 0 +0.00(+0.00%)
Jun 21, 2018 4011 4039 3984 3987 0 -36.72(-0.91%)
Jun 20, 2018 4033 4033 4005 4024 0 +0.00(+0.00%)
Jun 19, 2018 4033 4033 4005 4024 0 -26.09(-0.64%)
Jun 18, 2018 4090 4090 4043 4050 0 +0.00(+0.00%)
Jun 17, 2018 4090 4090 4043 4050 0 +0.00(+0.00%)
Jun 16, 2018 4090 4090 4043 4050 0 +0.00(+0.00%)
Jun 15, 2018 4090 4090 4043 4050 0 -40.31(-0.99%)
Jun 14, 2018 4097 4107 4085 4090 0 -7.16(-0.17%)
Jun 13, 2018 4104 4115 4090 4097 0 -7.23(-0.18%)
Jun 12, 2018 4088 4110 4081 4104 0 +16.79(+0.41%)
Jun 11, 2018 4091 4117 4081 4088 0 -2.97(-0.07%)
Jun 10, 2018 4050 4094 4036 4091 0 +0.00(+0.00%)
Jun 09, 2018 4050 4094 4036 4091 0 +0.00(+0.00%)
Jun 08, 2018 4050 4094 4036 4091 0 +40.86(+1.01%)
Jun 07, 2018 4072 4078 4040 4050 0 -21.82(-0.54%)
Jun 06, 2018 4091 4099 4060 4072 0 -19.05(-0.47%)
Jun 05, 2018 4117 4123 4078 4091 0 -26.26(-0.64%)
Jun 04, 2018 4052 4119 4052 4117 0 +64.57(+1.59%)
Jun 03, 2018 4040 4059 4028 4052 0 +0.00(+0.00%)
Jun 02, 2018 4040 4059 4028 4052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.