Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.000 5.000 4.860 4.860 21,004 -0.16(-3.13%)
Jun 28, 2018 5.070 5.090 4.976 5.017 26,235 -0.28(-5.33%)
Jun 27, 2018 5.460 5.519 5.135 5.299 75,267 -0.46(-8.00%)
Jun 26, 2018 6.280 6.403 5.725 5.760 62,709 -0.72(-11.11%)
Jun 25, 2018 6.230 6.500 6.230 6.480 21,812 +0.34(+5.54%)
Jun 22, 2018 6.630 6.750 6.130 6.140 29,969 -1.14(-15.66%)
Jun 21, 2018 7.330 7.330 7.100 7.280 5,100 -0.05(-0.68%)
Jun 20, 2018 7.200 7.460 7.050 7.330 31,083 -0.28(-3.74%)
Jun 19, 2018 7.576 7.650 7.500 7.615 7,100 +0.31(+4.31%)
Jun 18, 2018 7.450 7.490 7.250 7.300 6,813 -0.38(-4.95%)
Jun 15, 2018 7.680 6.961 7.680 8,560 +0.72(+10.33%)
Jun 14, 2018 6.961 6.961 6.961 6.961 130 -0.07(-0.98%)
Jun 13, 2018 7.279 7.279 6.850 7.030 48,481 -0.10(-1.42%)
Jun 12, 2018 7.230 7.230 7.070 7.131 11,100 -0.05(-0.68%)
Jun 11, 2018 7.535 7.550 7.170 7.180 8,498 -0.18(-2.45%)
Jun 08, 2018 7.420 7.440 7.320 7.360 1,526 +0.14(+1.94%)
Jun 07, 2018 7.459 7.459 7.220 7.220 6,440 -0.34(-4.50%)
Jun 06, 2018 7.800 7.800 7.541 7.560 10,800 +0.09(+1.20%)
Jun 05, 2018 7.700 7.700 7.458 7.470 10,861 -0.19(-2.43%)
Jun 04, 2018 7.350 7.730 7.310 7.656 5,801 +0.32(+4.35%)
Jun 01, 2018 7.198 7.337 7.059 7.337 37,797 +0.27(+3.77%)
May 31, 2018 6.931 7.070 6.900 7.070 5,050 +0.48(+7.28%)
May 30, 2018 6.960 6.960 6.540 6.590 34,923 -0.46(-6.52%)
May 29, 2018 7.008 7.280 6.988 7.050 99,060 +0.27(+3.96%)
May 25, 2018 6.782 6.782 6.782 0 +0.77(+12.84%)
May 24, 2018 5.980 6.010 5.891 6.010 78,780 +0.25(+4.34%)
May 23, 2018 5.740 7.170 5.700 5.760 50,550 +0.08(+1.41%)
May 22, 2018 5.580 5.680 5.500 5.680 5,897 +0.11(+1.97%)
May 21, 2018 5.710 5.721 5.570 5.570 7,124 -0.28(-4.79%)
May 18, 2018 5.830 5.890 5.825 5.850 2,583 +0.15(+2.63%)
May 17, 2018 5.700 5.700 5.700 5.700 697 -0.11(-1.86%)
May 16, 2018 5.900 5.930 5.790 5.808 5,016 -0.07(-1.22%)
May 15, 2018 5.940 6.010 5.880 5.880 9,725 -0.04(-0.76%)
May 14, 2018 6.040 6.040 5.925 5.925 3,322 -0.13(-2.08%)
May 11, 2018 5.935 6.051 5.935 6.051 2,255 +0.20(+3.35%)
May 10, 2018 5.980 6.000 5.855 5.855 20,729 -0.08(-1.33%)
May 09, 2018 6.020 6.030 5.895 5.934 6,630 -0.46(-7.14%)
May 08, 2018 6.330 6.790 6.327 6.390 9,180 +0.10(+1.56%)
May 07, 2018 6.200 6.369 6.090 6.292 8,017 -0.04(-0.60%)
May 04, 2018 6.570 6.570 6.308 6.330 4,460 -0.36(-5.31%)
May 03, 2018 6.685 6.685 6.685 6.685 115 -0.20(-2.83%)
May 02, 2018 7.120 7.146 6.880 6.880 2,720 -0.17(-2.34%)
May 01, 2018 6.970 7.190 6.970 7.045 5,580 +0.21(+3.00%)
Apr 30, 2018 6.854 6.854 6.840 6.840 5,632 -0.08(-1.16%)
Apr 27, 2018 6.920 6.920 6.920 6.920 250 +0.11(+1.62%)
Apr 26, 2018 6.810 6.810 6.810 6.810 147 -0.27(-3.82%)
Apr 25, 2018 7.031 7.080 7.020 7.080 7,245 +0.47(+7.11%)
Apr 24, 2018 6.600 6.610 6.600 6.610 1,189 +0.00(+0.00%)
Apr 23, 2018 7.046 7.046 6.610 6.610 3,165 -0.26(-3.77%)
Apr 20, 2018 7.000 7.000 6.800 6.869 23,715 +0.03(+0.41%)
Apr 19, 2018 6.560 6.841 6.520 6.841 5,685 +0.20(+3.03%)
Apr 18, 2018 6.800 7.039 6.630 6.640 6,575 -0.77(-10.39%)
Apr 17, 2018 7.540 7.540 7.410 7.410 887 -0.02(-0.27%)
Apr 16, 2018 7.330 7.430 7.330 7.430 3,501 +0.26(+3.67%)
Apr 13, 2018 7.220 7.220 7.120 7.167 2,253 -0.09(-1.20%)
Apr 12, 2018 7.350 7.350 7.255 7.255 350 -0.13(-1.70%)
Apr 11, 2018 7.600 7.760 7.241 7.380 19,950 -0.37(-4.78%)
Apr 10, 2018 7.990 7.990 7.730 7.750 39,819 -0.90(-10.41%)
Apr 09, 2018 8.690 8.690 8.650 8.650 1,770 -0.57(-6.18%)
Apr 06, 2018 9.220 9.220 9.220 9.220 1,054 +0.57(+6.59%)
Apr 05, 2018 8.670 8.670 8.650 8.650 1,402 -0.01(-0.13%)
Apr 04, 2018 9.299 9.299 7.390 8.661 5,850 -0.01(-0.10%)
Apr 03, 2018 8.655 8.670 8.655 8.670 2,252 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.