Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

52.01 -1.48 (-2.76%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 339.94 344.00 329.50 344.00 131 +13.56(+4.10%)
Jul 30, 2018 342.00 342.00 325.00 330.44 2,565 -9.56(-2.81%)
Jul 27, 2018 346.14 346.14 336.92 340.00 100 +4.99(+1.49%)
Jul 26, 2018 329.18 345.44 329.18 335.01 303 -1.99(-0.59%)
Jul 25, 2018 344.31 344.31 335.35 337.00 531 +4.78(+1.44%)
Jul 24, 2018 332.22 332.22 332.22 332.22 6 +5.72(+1.75%)
Jul 23, 2018 325.95 330.50 325.95 326.50 46 -4.00(-1.21%)
Jul 20, 2018 324.00 337.90 324.00 330.50 39 -0.50(-0.15%)
Jul 19, 2018 338.19 338.19 318.46 331.00 2,420 +0.00(+0.00%)
Jul 18, 2018 327.62 331.00 325.50 331.00 1,053 -4.25(-1.27%)
Jul 17, 2018 332.00 335.75 332.00 335.25 176 +2.75(+0.83%)
Jul 16, 2018 331.67 336.95 331.10 332.50 3,209 +10.56(+3.28%)
Jul 13, 2018 321.95 325.05 321.94 321.94 12 +3.74(+1.18%)
Jul 12, 2018 310.00 321.46 310.00 318.20 156 -1.55(-0.48%)
Jul 11, 2018 321.95 321.95 310.08 319.75 99 +1.75(+0.55%)
Jul 10, 2018 326.97 326.97 318.00 318.00 46 -9.50(-2.90%)
Jul 09, 2018 330.72 330.72 314.23 327.50 1,494 +14.50(+4.63%)
Jul 06, 2018 314.16 321.95 313.00 313.00 146 -4.99(-1.57%)
Jul 05, 2018 321.95 321.95 314.16 317.99 473 -12.00(-3.64%)
Jul 03, 2018 329.99 329.99 329.99 0 +3.92(+1.20%)
Jul 02, 2018 326.07 326.07 320.00 326.07 651 -5.31(-1.60%)
Jun 29, 2018 320.38 331.38 320.38 331.38 1,562 +1.88(+0.57%)
Jun 28, 2018 321.00 334.79 321.00 329.50 67 +4.50(+1.38%)
Jun 27, 2018 325.01 325.12 320.70 325.00 196 -5.00(-1.52%)
Jun 26, 2018 328.00 330.00 328.00 330.00 7 +5.50(+1.69%)
Jun 25, 2018 336.00 338.21 324.50 324.50 389 -7.70(-2.32%)
Jun 22, 2018 330.00 344.64 330.00 332.20 121 +0.70(+0.21%)
Jun 21, 2018 340.72 340.72 331.48 331.50 564 -6.50(-1.92%)
Jun 20, 2018 327.10 342.00 327.10 338.00 210 +9.50(+2.89%)
Jun 19, 2018 332.26 332.26 325.00 328.50 2,010 -5.50(-1.65%)
Jun 18, 2018 334.05 338.56 330.01 334.00 500 -11.26(-3.26%)
Jun 15, 2018 345.26 341.00 345.26 886 +4.26(+1.25%)
Jun 14, 2018 348.72 348.72 340.66 341.00 4,560 -14.80(-4.16%)
Jun 13, 2018 353.72 359.60 352.00 355.80 3,963 -29.20(-7.58%)
Jun 12, 2018 382.64 392.00 376.33 385.00 852 +2.04(+0.53%)
Jun 11, 2018 384.24 384.24 380.00 382.96 740 +5.96(+1.58%)
Jun 08, 2018 380.00 380.38 377.00 377.00 275 +5.90(+1.59%)
Jun 07, 2018 379.75 379.75 371.10 371.10 379 +8.21(+2.26%)
Jun 06, 2018 364.00 364.00 356.80 362.89 2,207 -12.10(-3.23%)
Jun 05, 2018 377.65 377.99 374.50 374.99 2,361 -2.26(-0.60%)
Jun 04, 2018 373.75 379.44 372.50 377.25 5,108 -24.07(-6.00%)
Jun 01, 2018 399.92 401.32 399.71 401.32 354 -8.68(-2.12%)
May 31, 2018 414.88 414.88 409.36 410.00 178 -1.00(-0.24%)
May 30, 2018 405.20 411.00 405.20 411.00 383 +25.96(+6.74%)
May 29, 2018 389.33 389.33 385.04 385.04 232 -3.46(-0.89%)
May 25, 2018 388.50 388.50 388.50 0 +2.50(+0.65%)
May 24, 2018 393.50 393.50 382.00 386.00 81 -7.00(-1.78%)
May 23, 2018 396.55 396.55 391.38 393.00 354 -9.50(-2.36%)
May 22, 2018 402.00 404.00 398.00 402.50 167 +0.00(+0.00%)
May 21, 2018 404.04 404.04 398.00 402.50 256 -12.46(-3.00%)
May 18, 2018 415.00 415.54 414.80 414.96 52 -5.04(-1.20%)
May 17, 2018 419.00 420.25 419.00 420.00 644 -0.45(-0.11%)
May 16, 2018 413.25 420.45 413.25 420.45 21 +7.20(+1.74%)
May 15, 2018 413.38 416.83 413.25 413.25 26 -6.75(-1.61%)
May 14, 2018 423.84 423.84 420.00 420.00 93 -1.75(-0.41%)
May 11, 2018 424.50 424.50 419.00 421.75 37 +3.75(+0.90%)
May 10, 2018 419.20 419.48 418.00 418.00 1,049 -6.50(-1.53%)
May 09, 2018 424.96 426.88 420.50 424.50 590 -10.50(-2.41%)
May 08, 2018 430.00 435.00 430.00 435.00 1,002 +7.82(+1.83%)
May 07, 2018 425.07 427.18 425.07 427.18 3 +0.00(+0.00%)
May 04, 2018 419.99 427.18 419.99 427.18 209 +7.59(+1.81%)
May 03, 2018 418.00 419.59 416.50 419.59 14 +2.59(+0.62%)
May 02, 2018 425.20 425.20 417.00 417.00 71 -6.30(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.