Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ilus International Inc (OP: ILUS )

0.0115 +0.0019 (+19.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Aug 29, 2018		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Aug 27, 2018		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Aug 24, 2018	0.0030	0.0033	0.0023	0.0033	255,000	+0.00(+10.00%)
Aug 23, 2018	0.0030	0.0030	0.0030	0.0030	20,194	+0.00(+0.00%)
Aug 22, 2018	0.0030	0.0032	0.0030	0.0030	170,010	+0.00(+0.00%)
Aug 21, 2018	0.0027	0.0030	0.0025	0.0030	439,000	-0.00(-3.23%)
Aug 20, 2018		0.0031	0.0031	0.0031	51	+0.00(+0.00%)
Aug 17, 2018	0.0032	0.0032	0.0031	0.0031	49,000	+0.00(+3.33%)
Aug 15, 2018		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Aug 14, 2018	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
Aug 13, 2018	0.0027	0.0027	0.0027	0.0027	4,448	+0.00(+0.00%)
Aug 10, 2018	0.0027	0.0027	0.0027	0.0027	8,500	-0.00(-3.57%)
Aug 09, 2018	0.0028	0.0028	0.0028	0.0028	85,202	+0.00(+0.00%)
Aug 08, 2018	0.0028	0.0028	0.0028	0.0028	3,960	-0.00(-6.67%)
Aug 07, 2018	0.0030	0.0030	0.0030	0.0030	300	+0.00(+0.00%)
Aug 06, 2018		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Aug 03, 2018		0.0030	0.0030	0.0030	30	+0.00(+0.00%)
Aug 01, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 25, 2018	0.0028	0.0028	0.0028	0.0028	210,145	-0.00(-20.00%)
Jul 13, 2018		0.0035	0.0035	0.0035	2	+0.00(+24.47%)
Jul 11, 2018		0.0028	0.0028	0.0028	20	-0.00(-19.66%)
Jul 10, 2018	0.0035	0.0035	0.0035	0.0035	587,041	+0.00(+25.00%)
Jul 09, 2018	0.0028	0.0028	0.0028	0.0028	22,634	+0.00(+0.00%)
Jul 06, 2018	0.0028	0.0028	0.0028	0.0028	1,540	+0.00(+0.00%)
Jul 05, 2018	0.0028	0.0028	0.0028	0.0028	1,377	+0.00(+0.00%)
Jul 03, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 02, 2018	0.0028	0.0028	0.0028	0.0028	450,082	+0.00(+0.00%)
Jun 29, 2018	0.0028	0.0028	0.0028	0.0028	1,001	-0.00(-6.67%)
Jun 28, 2018	0.0030	0.0030	0.0030	0.0030	1,409	+0.00(+0.00%)
Jun 26, 2018		0.0030	0.0030	0.0030	10	+0.00(+0.00%)
Jun 22, 2018		0.0030	0.0030	0.0030	26	+0.00(+0.00%)
Jun 21, 2018	0.0027	0.0030	0.0027	0.0030	30,762	-0.00(-25.00%)
Jun 19, 2018		0.0040	0.0040	0.0040	60	+0.00(+42.86%)
Jun 18, 2018	0.0028	0.0028	0.0028	0.0028	51,452	-0.00(-9.68%)
Jun 14, 2018		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Jun 13, 2018	0.0028	0.0028	0.0028	0.0028	500	-0.00(-6.67%)
Jun 11, 2018		0.0030	0.0030	0.0030	20	-0.00(-2.91%)
Jun 08, 2018	0.0029	0.0031	0.0029	0.0031	83,960	+0.00(+10.36%)
Jun 06, 2018		0.0028	0.0028	0.0028	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ilus International Inc (OP: ILUS )

Historical Prices