Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.61	10.61	10.61	0	+0.07(+0.67%)
Aug 30, 2018	10.36	10.64	10.24	10.54	620,198	+0.18(+1.75%)
Aug 29, 2018	10.31	10.42	10.15	10.35	691,490	+0.01(+0.06%)
Aug 28, 2018	10.19	10.39	10.15	10.35	881,717	+0.17(+1.65%)
Aug 27, 2018	9.991	10.33	9.888	10.18	920,838	+0.17(+1.75%)
Aug 24, 2018	9.221	10.52	9.215	10.00	1,983,432	+0.93(+10.19%)
Aug 23, 2018	8.891	9.079	8.639	9.079	1,966,407	+0.34(+3.93%)
Aug 22, 2018	8.730	8.904	8.509	8.736	1,814,468	+0.14(+1.66%)
Aug 21, 2018	8.509	8.723	8.354	8.594	1,693,848	+0.18(+2.15%)
Aug 20, 2018	8.484	8.503	8.283	8.412	1,097,623	+0.10(+1.25%)
Aug 17, 2018	8.167	8.477	8.167	8.309	392,050	+0.06(+0.78%)
Aug 16, 2018	8.231	8.607	8.108	8.244	911,188	+0.01(+0.08%)
Aug 15, 2018	7.837	8.477	7.837	8.238	678,327	-0.17(-2.00%)
Aug 14, 2018	8.471	8.587	8.296	8.406	427,134	-0.01(-0.08%)
Aug 13, 2018	8.594	8.872	8.343	8.412	842,843	-0.25(-2.91%)
Aug 10, 2018	8.419	8.736	7.578	8.665	579,653	+0.19(+2.21%)
Aug 09, 2018	8.568	8.762	8.477	8.477	407,361	-0.08(-0.98%)
Aug 08, 2018	8.613	8.898	8.322	8.561	731,184	-0.06(-0.75%)
Aug 07, 2018	8.891	8.898	8.348	8.626	847,873	-0.14(-1.62%)
Aug 06, 2018	8.665	8.859	8.574	8.768	381,427	+0.11(+1.27%)
Aug 03, 2018	8.645	8.823	8.484	8.658	918,853	+0.05(+0.60%)
Aug 02, 2018	8.768	8.820	8.607	8.607	902,377	-0.20(-2.28%)
Aug 01, 2018	8.911	8.975	8.736	8.807	559,667	-0.09(-1.02%)
Jul 31, 2018	8.975	9.027	8.833	8.898	1,139,248	-0.03(-0.36%)
Jul 30, 2018	8.561	8.956	8.561	8.930	1,305,881	+0.33(+3.84%)
Jul 27, 2018	8.451	9.053	8.095	8.600	1,619,160	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices