Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0505 0.0500 0.0500 55,460 -0.00(-2.53%)
Aug 29, 2018 0.0501 0.0620 0.0501 0.0513 25,675 +0.00(+2.40%)
Aug 28, 2018 0.0501 0.0501 0.0501 0.0501 10,000 -0.02(-26.97%)
Aug 27, 2018 0.0501 0.0719 0.0501 0.0686 79,753 -0.00(-2.00%)
Aug 24, 2018 0.0510 0.0700 0.0500 0.0700 50,800 -0.01(-11.39%)
Aug 22, 2018 0.0790 0.0790 0.0790 0 +0.01(+8.52%)
Aug 21, 2018 0.0632 0.0728 0.0632 0.0728 21,000 -0.02(-17.74%)
Aug 20, 2018 0.0890 0.0890 0.0885 0.0885 300 +0.00(+0.57%)
Aug 17, 2018 0.1000 0.1000 0.0657 0.0880 21,300 +0.00(+1.15%)
Aug 16, 2018 0.0874 0.0874 0.0664 0.0870 17,800 +0.00(+5.33%)
Aug 15, 2018 0.0695 0.0900 0.0695 0.0826 15,520 +0.02(+27.08%)
Aug 14, 2018 0.0620 0.0900 0.0620 0.0650 21,859 -0.03(-31.22%)
Aug 13, 2018 0.1060 0.1060 0.0945 0.0945 10,000 -0.00(-3.57%)
Aug 10, 2018 0.1000 0.1000 0.0980 0.0980 400 -0.00(-2.00%)
Aug 09, 2018 0.0620 0.1060 0.0620 0.1000 850 +0.01(+8.11%)
Aug 08, 2018 0.1075 0.1075 0.0810 0.0925 41,146 -0.02(-15.83%)
Aug 07, 2018 0.0940 0.1099 0.0782 0.1099 189,221 +0.01(+15.32%)
Aug 06, 2018 0.0972 0.1000 0.0953 0.0953 3,470 -0.00(-4.60%)
Aug 03, 2018 0.0950 0.0999 0.0950 0.0999 33,200 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0999 0.0700 0.0999 51,633 +0.02(+24.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.