Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.300 -0.450 (-6.67%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.650 10.20 9.650 9.950 64,200 +0.25(+2.58%)
Sep 27, 2018 9.300 9.750 9.250 9.700 54,489 +0.35(+3.74%)
Sep 26, 2018 9.300 9.525 9.300 9.350 33,006 -0.10(-1.06%)
Sep 25, 2018 9.500 9.600 9.425 9.450 50,489 -0.05(-0.53%)
Sep 24, 2018 9.500 9.550 9.400 9.500 20,586 +0.05(+0.53%)
Sep 21, 2018 9.450 9.775 9.300 9.450 86,300 -0.10(-1.05%)
Sep 20, 2018 9.600 9.750 9.500 9.550 25,422 +0.10(+1.06%)
Sep 19, 2018 9.300 9.600 9.300 9.450 46,231 +0.07(+0.80%)
Sep 18, 2018 9.650 9.750 9.350 9.375 22,971 -0.28(-2.85%)
Sep 17, 2018 9.900 9.900 9.650 9.650 19,446 -0.30(-3.02%)
Sep 14, 2018 9.400 10.05 9.400 9.950 54,100 +0.50(+5.29%)
Sep 13, 2018 9.500 9.500 9.300 9.450 16,923 +0.00(+0.00%)
Sep 12, 2018 9.400 9.700 9.300 9.450 28,630 +0.15(+1.61%)
Sep 11, 2018 9.500 9.500 9.200 9.300 20,236 -0.20(-2.11%)
Sep 10, 2018 9.300 9.750 9.150 9.500 36,404 +0.20(+2.15%)
Sep 07, 2018 9.150 9.350 9.100 9.300 25,500 +0.20(+2.20%)
Sep 06, 2018 9.400 9.400 9.100 9.100 22,831 -0.25(-2.67%)
Sep 05, 2018 9.950 9.950 9.250 9.350 20,025 -0.05(-0.53%)
Sep 04, 2018 9.400 9.450 9.250 9.400 17,545 -0.05(-0.53%)
Aug 31, 2018 9.450 9.450 9.450 0 -0.10(-1.05%)
Aug 30, 2018 9.500 9.700 9.200 9.550 28,167 +0.08(+0.79%)
Aug 29, 2018 9.700 9.750 9.450 9.475 13,776 -0.18(-1.81%)
Aug 28, 2018 9.800 9.800 9.600 9.650 13,392 -0.10(-1.03%)
Aug 27, 2018 9.750 9.950 9.700 9.750 20,169 +0.10(+1.04%)
Aug 24, 2018 9.550 9.800 9.525 9.650 23,000 -0.05(-0.52%)
Aug 23, 2018 9.750 10.00 9.650 9.700 36,586 -0.18(-1.77%)
Aug 22, 2018 9.650 10.00 9.500 9.875 53,263 +0.28(+2.86%)
Aug 21, 2018 9.400 9.800 9.400 9.600 48,467 +0.15(+1.59%)
Aug 20, 2018 9.600 9.600 9.300 9.450 24,531 -0.10(-1.05%)
Aug 17, 2018 9.600 9.625 9.450 9.550 8,500 -0.05(-0.52%)
Aug 16, 2018 9.550 9.850 9.550 9.600 51,708 -0.05(-0.52%)
Aug 15, 2018 9.850 10.00 9.400 9.650 52,767 -0.35(-3.50%)
Aug 14, 2018 10.30 10.45 9.850 10.00 67,976 -0.45(-4.31%)
Aug 13, 2018 9.690 10.45 9.680 10.45 58,558 +0.80(+8.29%)
Aug 10, 2018 9.380 9.900 9.150 9.650 43,300 +0.45(+4.89%)
Aug 09, 2018 8.650 9.500 8.450 9.200 105,617 +0.45(+5.14%)
Aug 08, 2018 8.650 8.750 8.450 8.750 15,692 +0.05(+0.57%)
Aug 07, 2018 9.200 9.200 8.600 8.700 133,660 -0.50(-5.43%)
Aug 06, 2018 8.850 9.200 8.800 9.200 43,231 +0.30(+3.37%)
Aug 03, 2018 9.000 9.200 8.800 8.900 41,700 -0.10(-1.11%)
Aug 02, 2018 8.900 9.100 8.900 9.000 22,649 +0.00(+0.00%)
Aug 01, 2018 9.050 9.150 8.800 9.000 50,966 -0.05(-0.55%)
Jul 31, 2018 9.200 9.200 8.900 9.050 50,574 -0.15(-1.63%)
Jul 30, 2018 9.200 9.450 9.100 9.200 27,622 +0.00(+0.00%)
Jul 27, 2018 9.250 9.300 9.050 9.200 45,200 -0.10(-1.08%)
Jul 26, 2018 9.400 9.400 9.100 9.300 39,200 -0.05(-0.53%)
Jul 25, 2018 9.200 9.350 8.975 9.350 62,534 +0.10(+1.08%)
Jul 24, 2018 9.300 9.400 9.100 9.250 58,758 -0.05(-0.54%)
Jul 23, 2018 9.450 9.475 9.250 9.300 39,743 -0.20(-2.11%)
Jul 20, 2018 9.400 9.600 9.150 9.500 47,999 +0.15(+1.60%)
Jul 19, 2018 9.400 9.500 9.250 9.350 37,876 -0.10(-1.06%)
Jul 18, 2018 9.650 9.650 9.300 9.450 65,364 -0.20(-2.07%)
Jul 17, 2018 9.650 9.700 9.350 9.650 62,913 -0.05(-0.52%)
Jul 16, 2018 9.650 9.750 9.450 9.700 56,369 +0.05(+0.52%)
Jul 13, 2018 9.550 9.850 9.200 9.650 49,710 +0.10(+1.05%)
Jul 12, 2018 9.650 9.200 9.550 64,231 +0.20(+2.14%)
Jul 11, 2018 9.450 9.575 9.250 9.350 79,149 -0.15(-1.58%)
Jul 10, 2018 9.350 9.500 9.150 9.500 49,108 +0.10(+1.06%)
Jul 09, 2018 9.300 9.300 9.400 85,681 +0.10(+1.08%)
Jul 06, 2018 9.050 9.400 9.050 9.300 61,979 +0.25(+2.76%)
Jul 05, 2018 8.950 9.150 8.850 9.050 47,462 +0.15(+1.69%)
Jul 03, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.