Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.780	6.810	6.696	6.708	402,972	-0.01(-0.09%)
Oct 30, 2018	6.672	6.768	6.606	6.714	336,400	-0.01(-0.09%)
Oct 29, 2018	6.919	6.919	6.648	6.720	370,844	-0.13(-1.93%)
Oct 26, 2018	6.979	6.979	6.780	6.852	340,283	-0.14(-1.98%)
Oct 25, 2018	7.051	7.051	6.959	6.991	262,976	-0.02(-0.34%)
Oct 24, 2018	7.135	7.160	6.997	7.015	214,026	-0.10(-1.35%)
Oct 23, 2018	7.111	7.129	7.039	7.111	241,380	-0.10(-1.34%)
Oct 22, 2018	7.316	7.316	7.196	7.208	181,743	-0.08(-1.07%)
Oct 19, 2018	7.262	7.328	7.244	7.286	136,844	+0.07(+0.92%)
Oct 18, 2018	7.220	7.322	7.214	7.220	200,212	+0.00(+0.00%)
Oct 17, 2018	7.304	7.340	7.214	7.220	154,155	-0.11(-1.56%)
Oct 16, 2018	7.232	7.346	7.169	7.334	279,719	+0.15(+2.10%)
Oct 15, 2018	7.160	7.202	7.123	7.184	216,198	+0.07(+1.02%)
Oct 12, 2018	7.129	7.202	7.033	7.111	177,698	+0.04(+0.60%)
Oct 11, 2018	7.178	7.208	7.069	7.069	294,739	-0.13(-1.76%)
Oct 10, 2018	7.310	7.400	7.196	7.196	243,351	-0.15(-2.05%)
Oct 09, 2018	7.280	7.394	7.280	7.346	196,127	+0.02(+0.33%)
Oct 08, 2018	7.358	7.382	7.306	7.322	279,798	-0.04(-0.57%)
Oct 05, 2018	7.376	7.436	7.358	7.364	150,628	-0.05(-0.73%)
Oct 04, 2018	7.503	7.503	7.406	7.418	280,502	-0.09(-1.20%)
Oct 03, 2018	7.485	7.539	7.467	7.509	345,436	-0.01(-0.08%)
Oct 02, 2018	7.551	7.575	7.485	7.515	270,967	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices