Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.510 +0.030 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.550 8.570 8.345 8.570 298,400 +0.05(+0.59%)
Dec 28, 2018 8.180 8.650 8.180 8.520 541,900 +0.34(+4.16%)
Dec 27, 2018 8.310 8.395 7.941 8.180 300,678 -0.23(-2.73%)
Dec 26, 2018 8.190 8.425 8.100 8.410 556,957 +0.26(+3.19%)
Dec 24, 2018 8.060 8.390 8.050 8.150 393,300 +0.09(+1.12%)
Dec 21, 2018 8.260 8.330 8.000 8.060 893,500 -0.19(-2.30%)
Dec 20, 2018 8.580 8.790 8.235 8.250 558,128 -0.40(-4.62%)
Dec 19, 2018 8.710 8.870 8.600 8.650 413,702 -0.05(-0.57%)
Dec 18, 2018 8.520 8.890 8.510 8.700 832,041 +0.31(+3.69%)
Dec 17, 2018 8.510 8.550 8.150 8.390 797,106 -0.18(-2.10%)
Dec 14, 2018 8.410 8.870 8.330 8.570 719,000 +0.07(+0.82%)
Dec 13, 2018 9.160 9.490 8.380 8.500 1,376,040 -0.63(-6.90%)
Dec 12, 2018 9.000 10.33 8.900 9.130 2,378,663 -1.05(-10.31%)
Dec 11, 2018 10.24 10.29 9.840 10.18 590,388 +0.09(+0.89%)
Dec 10, 2018 10.19 10.48 10.02 10.09 292,090 -0.13(-1.27%)
Dec 07, 2018 10.67 10.78 10.07 10.22 408,300 -0.48(-4.49%)
Dec 06, 2018 11.08 11.08 10.52 10.70 463,729 -0.49(-4.38%)
Dec 04, 2018 11.30 11.43 11.14 11.19 568,800 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.