Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsoft (NQ: MSFT )

394.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 96.01 97.06 95.20 96.27 34,999,824 +1.12(+1.18%)
Dec 28, 2018 96.76 97.07 94.33 95.15 40,270,420 -0.75(-0.78%)
Dec 27, 2018 94.12 95.91 91.37 95.90 52,199,048 +0.59(+0.62%)
Dec 26, 2018 90.18 95.44 89.06 95.31 54,377,748 +6.09(+6.83%)
Dec 24, 2018 92.58 92.86 89.08 89.22 46,353,608 -3.89(-4.17%)
Dec 21, 2018 96.33 97.63 92.38 93.10 117,365,576 -3.11(-3.23%)
Dec 20, 2018 97.67 98.87 93.63 96.21 74,125,288 -2.07(-2.10%)
Dec 19, 2018 98.24 101.30 96.06 98.28 71,923,160 -0.27(-0.27%)
Dec 18, 2018 98.34 99.06 97.17 98.55 50,886,636 +1.02(+1.05%)
Dec 17, 2018 99.91 100.28 96.40 97.52 60,078,504 -2.98(-2.96%)
Dec 14, 2018 102.60 103.56 100.00 100.50 49,632,696 -3.24(-3.12%)
Dec 13, 2018 103.86 105.08 102.96 103.74 32,323,386 +0.35(+0.34%)
Dec 12, 2018 105.10 105.46 103.35 103.39 38,164,076 +0.46(+0.45%)
Dec 11, 2018 104.07 105.16 101.83 102.92 44,688,628 +0.95(+0.93%)
Dec 10, 2018 99.33 102.35 98.47 101.98 43,035,660 +2.62(+2.64%)
Dec 07, 2018 102.72 103.74 98.86 99.35 47,524,500 -4.14(-4.00%)
Dec 06, 2018 100.30 103.54 99.52 103.49 50,691,492 +0.63(+0.62%)
Dec 04, 2018 106.10 106.76 102.56 102.86 47,684,868 -3.38(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.