Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.059 9.085 8.962 8.968 64,109 -0.05(-0.60%)
Feb 27, 2018 9.167 9.167 9.022 9.022 41,448 -0.11(-1.24%)
Feb 26, 2018 9.140 9.171 9.091 9.134 41,342 +0.03(+0.35%)
Feb 23, 2018 9.054 9.120 9.035 9.102 39,345 +0.07(+0.77%)
Feb 22, 2018 9.075 9.075 9.005 9.032 51,878 -0.01(-0.06%)
Feb 21, 2018 9.000 9.065 8.995 9.038 65,270 +0.06(+0.66%)
Feb 20, 2018 9.054 9.054 8.979 8.979 48,865 -0.09(-0.94%)
Feb 16, 2018 9.064 9.064 9.064 0 -0.00(-0.01%)
Feb 15, 2018 9.075 9.075 9.003 9.065 209,711 +0.02(+0.18%)
Feb 14, 2018 8.914 9.059 8.914 9.048 39,500 +0.12(+1.32%)
Feb 13, 2018 8.893 9.070 8.893 8.930 45,740 +0.03(+0.36%)
Feb 12, 2018 8.925 8.991 8.866 8.898 59,430 +0.04(+0.49%)
Feb 09, 2018 8.887 8.909 8.744 8.855 57,791 +0.03(+0.30%)
Feb 08, 2018 9.048 9.048 8.828 8.828 97,925 -0.17(-1.91%)
Feb 07, 2018 8.925 9.059 8.925 9.000 77,172 +0.08(+0.84%)
Feb 06, 2018 8.597 8.925 8.597 8.925 141,732 +0.19(+2.16%)
Feb 05, 2018 9.161 9.163 8.527 8.736 159,491 -0.44(-4.78%)
Feb 02, 2018 9.242 9.272 9.175 9.175 45,204 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.