Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5708	0.5708	0.5708	0	+0.01(+2.11%)
Mar 28, 2018	0.5672	0.5723	0.5590	0.5590	4,680	-0.03(-4.96%)
Mar 27, 2018	0.6180	0.6180	0.5850	0.5882	13,450	-0.03(-4.98%)
Mar 26, 2018	0.5940	0.6190	0.5940	0.6190	2,350	-0.02(-2.52%)
Mar 23, 2018	0.6419	0.6420	0.6350	0.6350	7,050	-0.01(-0.94%)
Mar 22, 2018	0.6255	0.6410	0.6255	0.6410	1,500	+0.00(+0.53%)
Mar 21, 2018	0.6350	0.6376	0.6350	0.6376	5,500	+0.01(+2.02%)
Mar 20, 2018	0.6850	0.6850	0.6215	0.6250	11,660	-0.01(-1.26%)
Mar 19, 2018	0.5848	0.6545	0.5848	0.6330	39,218	+0.05(+8.02%)
Mar 16, 2018	0.5640	0.5860	0.5640	0.5860	310	+0.03(+4.64%)
Mar 13, 2018		0.5600	0.5600	0.5600	0	-0.04(-6.07%)
Mar 12, 2018	0.5982	0.5982	0.5746	0.5962	3,300	-0.01(-1.45%)
Mar 09, 2018	0.5890	0.6050	0.5890	0.6050	17,198	+0.05(+9.52%)
Mar 08, 2018	0.5461	0.5524	0.5461	0.5524	11,000	+0.00(+0.62%)
Mar 06, 2018		0.5490	0.5490	0.5490	200	-0.00(-0.22%)
Mar 05, 2018	0.5527	0.5527	0.5372	0.5502	14,000	-0.01(-2.62%)
Mar 02, 2018	0.5722	0.5722	0.5650	0.5650	3,500	-0.02(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices