Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.66	31.66	31.66	0	-0.39(-1.20%)
Mar 28, 2018	31.96	32.34	31.89	32.05	161,499	+0.04(+0.11%)
Mar 27, 2018	32.00	32.38	31.87	32.01	44,519	+0.57(+1.83%)
Mar 26, 2018	31.47	31.49	31.07	31.43	28,339	+0.29(+0.93%)
Mar 23, 2018	31.50	31.53	31.12	31.14	31,464	-0.66(-2.09%)
Mar 22, 2018	32.06	32.06	31.78	31.81	38,556	-0.97(-2.96%)
Mar 21, 2018	32.60	32.84	32.54	32.78	24,041	+0.07(+0.21%)
Mar 20, 2018	32.66	32.78	32.58	32.71	16,706	+0.02(+0.06%)
Mar 19, 2018	32.68	32.77	32.56	32.69	74,428	-0.06(-0.18%)
Mar 16, 2018	32.75	32.82	32.62	32.75	46,550	-0.45(-1.36%)
Mar 15, 2018	33.06	33.25	33.06	33.20	48,739	+0.02(+0.06%)
Mar 14, 2018	33.37	33.39	33.10	33.18	20,436	+0.17(+0.51%)
Mar 13, 2018	33.03	33.25	32.93	33.01	23,885	-0.14(-0.41%)
Mar 12, 2018	33.03	33.16	32.92	33.15	25,668	-0.05(-0.17%)
Mar 09, 2018	32.96	33.23	32.96	33.20	21,694	-0.01(-0.03%)
Mar 08, 2018	33.23	33.28	33.11	33.21	26,756	+0.46(+1.40%)
Mar 07, 2018	32.60	32.75	32.42	32.75	33,096	+0.14(+0.43%)
Mar 06, 2018	32.47	32.66	32.45	32.61	21,503	+0.27(+0.85%)
Mar 05, 2018	31.79	32.40	31.77	32.34	19,729	+0.74(+2.34%)
Mar 02, 2018	31.52	31.63	31.38	31.59	24,370	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices