Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1402 +0.0027 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.590	6.635	6.540	6.550	41,910	-0.02(-0.30%)
Apr 27, 2018	6.840	6.840	6.570	6.570	7,778	-0.26(-3.81%)
Apr 26, 2018	6.800	6.850	6.770	6.830	18,610	+0.08(+1.19%)
Apr 25, 2018	6.640	6.990	6.640	6.750	17,471	+0.13(+1.96%)
Apr 24, 2018	6.730	6.730	6.600	6.620	13,773	+0.01(+0.15%)
Apr 23, 2018	6.615	6.630	6.560	6.610	1,941	+0.03(+0.46%)
Apr 20, 2018	6.610	6.700	6.570	6.580	14,751	-0.15(-2.23%)
Apr 19, 2018	6.815	6.830	6.670	6.730	15,871	-0.07(-1.03%)
Apr 18, 2018	6.790	6.800	6.760	6.800	8,864	+0.06(+0.89%)
Apr 17, 2018	6.530	6.740	6.530	6.740	7,269	+0.27(+4.17%)
Apr 16, 2018	6.550	6.550	6.470	6.470	9,519	+0.01(+0.15%)
Apr 13, 2018	6.390	6.470	6.390	6.460	11,674	+0.00(+0.00%)
Apr 12, 2018	6.430	6.460	6.340	6.460	5,400	+0.00(+0.00%)
Apr 11, 2018	6.440	6.460	6.400	6.460	6,003	+0.04(+0.62%)
Apr 10, 2018	6.390	6.490	6.335	6.420	7,309	+0.03(+0.47%)
Apr 09, 2018	6.360	6.430	6.360	6.390	7,058	+0.06(+0.95%)
Apr 06, 2018	6.470	6.480	6.300	6.330	16,419	-0.12(-1.86%)
Apr 05, 2018	6.410	6.490	6.410	6.450	22,350	+0.02(+0.31%)
Apr 04, 2018	6.350	6.450	6.350	6.430	10,280	+0.06(+0.94%)
Apr 03, 2018	6.370	6.420	6.340	6.370	13,057	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices