Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2779	0.2779	0.2779	0.2779	500	+0.00(+0.00%)
Jun 28, 2018	0.2775	0.2779	0.2775	0.2779	32,875	+0.02(+8.81%)
Jun 27, 2018	0.2554	0.2554	0.2554	0.2554	2,000	+0.00(+0.04%)
Jun 26, 2018	0.2553	0.2553	0.2553	0.2553	202	-0.02(-7.16%)
Jun 25, 2018	0.2828	0.2828	0.2750	0.2750	3,750	+0.01(+5.00%)
Jun 22, 2018	0.2520	0.2619	0.2520	0.2619	533	+0.03(+13.49%)
Jun 18, 2018		0.2308	0.2308	0.2308	75	-0.01(-5.42%)
Jun 15, 2018	0.2550	0.2550	0.2440	0.2440	8,100	-0.02(-7.92%)
Jun 14, 2018	0.2650	0.2650	0.2650	0.2650	200	+0.00(+0.34%)
Jun 12, 2018		0.2641	0.2641	0.2641	75	-0.01(-5.11%)
Jun 11, 2018	0.2787	0.2787	0.2732	0.2783	1,360	-0.00(-0.60%)
Jun 07, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 06, 2018	0.2465	0.2800	0.2465	0.2800	37,920	+0.07(+32.08%)
Jun 05, 2018	0.1828	0.2120	0.1828	0.2120	9,970	+0.04(+20.94%)
Jun 04, 2018	0.1940	0.1940	0.1753	0.1753	25,551	-0.02(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Corp (OP: LIACF )

Historical Prices