Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4000 0.4205 0.3950 0.4205 14,100 +0.03(+6.46%)
Sep 27, 2018 0.4000 0.4108 0.3940 0.3950 7,150 +0.00(+0.00%)
Sep 26, 2018 0.4217 0.4217 0.3950 0.3950 30,441 -0.02(-5.75%)
Sep 25, 2018 0.4056 0.4218 0.4000 0.4191 40,075 +0.02(+5.81%)
Sep 24, 2018 0.4000 0.4200 0.3961 0.3961 24,834 -0.00(-0.45%)
Sep 21, 2018 0.3960 0.3979 0.3960 0.3979 4,000 +0.01(+3.08%)
Sep 20, 2018 0.3840 0.3982 0.3770 0.3860 10,070 +0.00(+0.26%)
Sep 19, 2018 0.4032 0.4035 0.3850 0.3850 8,860 +0.00(+0.00%)
Sep 18, 2018 0.4040 0.4109 0.3850 0.3850 33,653 -0.02(-4.51%)
Sep 17, 2018 0.3790 0.4032 0.3700 0.4032 7,101 +0.03(+7.69%)
Sep 14, 2018 0.3745 0.3745 0.3670 0.3744 4,800 +0.00(+0.32%)
Sep 13, 2018 0.3813 0.3813 0.3670 0.3732 5,963 -0.01(-3.01%)
Sep 12, 2018 0.3877 0.3882 0.3680 0.3848 54,240 +0.01(+2.07%)
Sep 11, 2018 0.3770 0.3792 0.3650 0.3770 23,819 +0.00(+1.21%)
Sep 10, 2018 0.3685 0.3744 0.3667 0.3725 15,096 +0.01(+1.55%)
Sep 07, 2018 0.3632 0.3700 0.3613 0.3668 19,500 +0.00(+0.14%)
Sep 06, 2018 0.3632 0.3663 0.3511 0.3663 27,736 +0.01(+2.15%)
Sep 05, 2018 0.3619 0.3619 0.3555 0.3586 13,323 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.