Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.213	6.349	6.168	6.304	762,843	+0.09(+1.46%)
Jun 28, 2018	6.168	6.304	6.122	6.213	763,094	+0.05(+0.74%)
Jun 27, 2018	6.485	6.530	6.122	6.168	1,141,114	-0.32(-4.90%)
Jun 26, 2018	6.576	6.576	6.485	6.485	469,664	-0.05(-0.69%)
Jun 25, 2018	6.576	6.666	6.485	6.530	413,537	-0.05(-0.69%)
Jun 22, 2018	6.530	6.621	6.440	6.576	416,804	+0.09(+1.40%)
Jun 21, 2018	6.530	6.874	6.440	6.485	816,315	+0.00(+0.00%)
Jun 20, 2018	6.485	6.621	6.440	6.485	744,816	+0.05(+0.70%)
Jun 19, 2018	6.349	6.553	6.258	6.440	604,710	+0.09(+1.43%)
Jun 18, 2018	6.621	6.621	6.213	6.349	1,570,792	-0.36(-5.41%)
Jun 15, 2018		6.757	6.349	6.712	1,341,533	+0.23(+3.50%)
Jun 14, 2018	6.530	6.644	6.394	6.485	863,840	-0.05(-0.69%)
Jun 13, 2018	6.712	6.757	6.530	6.530	557,338	-0.18(-2.70%)
Jun 12, 2018	6.666	6.802	6.621	6.712	474,988	+0.09(+1.37%)
Jun 11, 2018	6.666	6.712	6.530	6.621	766,416	-0.05(-0.68%)
Jun 08, 2018	6.712	6.712	6.394	6.666	1,878,046	+0.14(+2.08%)
Jun 07, 2018	7.029	7.029	6.304	6.530	1,502,575	-0.54(-7.69%)
Jun 06, 2018		7.211		7.075	1,065,041	+0.09(+1.30%)
Jun 05, 2018	6.848	7.097	6.848	6.984	542,683	+0.14(+1.99%)
Jun 04, 2018	6.757	7.052	6.757	6.848	562,584	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices