Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

11.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		414.31	397.92	413.75	53,287	-0.37(-0.09%)
Jun 28, 2018	425.69	427.38	409.64	414.12	52,648	-11.58(-2.72%)
Jun 27, 2018	411.13	425.69	404.78	425.69	54,243	+14.19(+3.45%)
Jun 26, 2018	408.14	416.05	406.28	411.50	32,277	+2.24(+0.55%)
Jun 25, 2018	399.93	416.73	398.95	409.26	85,610	+14.19(+3.59%)
Jun 22, 2018	387.61	396.19	386.49	395.07	20,865	+2.24(+0.57%)
Jun 21, 2018	393.58	399.00	388.73	392.83	47,526	+1.87(+0.48%)
Jun 20, 2018	387.23	391.34	385.74	390.97	24,402	-0.75(-0.19%)
Jun 19, 2018		399.56	390.22	391.71	63,433	+2.61(+0.67%)
Jun 18, 2018	396.57	399.59	388.35	389.10	29,900	+0.00(+0.00%)
Jun 15, 2018		399.18	386.11	389.10	54,654	+0.00(+0.00%)
Jun 14, 2018	382.00	390.22	380.51	389.10	40,294	+4.48(+1.17%)
Jun 13, 2018	376.40	384.62	374.31	384.62	43,481	+6.72(+1.78%)
Jun 12, 2018	376.40	381.26	373.42	377.90	28,265	+0.00(+0.00%)
Jun 11, 2018	374.16	377.90	370.43	377.90	40,667	+2.99(+0.80%)
Jun 08, 2018	380.88	382.19	374.54	374.91	47,407	-4.11(-1.08%)
Jun 07, 2018	374.54	383.69	372.67	379.02	60,182	+1.49(+0.40%)
Jun 06, 2018			377.52	377.52	68,539	-17.18(-4.35%)
Jun 05, 2018	393.58	399.93	392.46	394.70	27,181	+2.24(+0.57%)
Jun 04, 2018	396.57	396.57	391.34	392.46	36,244	-7.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices