Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.438	5.438	5.314	5.320	138,129	+0.03(+0.56%)
Jun 28, 2018	5.332	5.370	5.290	5.290	190,548	-0.04(-0.67%)
Jun 27, 2018	5.361	5.379	5.326	5.326	123,954	-0.04(-0.77%)
Jun 26, 2018	5.349	5.379	5.326	5.367	104,793	+0.04(+0.78%)
Jun 25, 2018	5.361	5.379	5.320	5.326	273,469	-0.04(-0.77%)
Jun 22, 2018	5.349	5.397	5.349	5.367	205,565	+0.00(+0.00%)
Jun 21, 2018	5.385	5.415	5.367	5.367	149,181	-0.02(-0.33%)
Jun 20, 2018	5.415	5.420	5.379	5.385	182,607	-0.02(-0.44%)
Jun 19, 2018	5.444	5.456	5.409	5.409	314,854	-0.01(-0.11%)
Jun 18, 2018	5.403	5.432	5.403	5.415	232,795	+0.00(+0.00%)
Jun 15, 2018		5.426	5.409	5.415	189,727	+0.01(+0.11%)
Jun 14, 2018	5.409	5.426	5.385	5.409	134,873	+0.02(+0.44%)
Jun 13, 2018	5.420	5.420	5.368	5.385	127,860	-0.01(-0.22%)
Jun 12, 2018	5.420	5.422	5.368	5.397	206,102	+0.01(+0.11%)
Jun 11, 2018	5.420	5.441	5.379	5.391	157,200	+0.00(+0.00%)
Jun 08, 2018	5.379	5.426	5.379	5.391	212,748	+0.01(+0.22%)
Jun 07, 2018	5.368	5.391	5.356	5.379	130,908	+0.02(+0.44%)
Jun 06, 2018	5.344	5.373	5.338	5.356	68,021	+0.02(+0.33%)
Jun 05, 2018	5.391	5.397	5.321	5.338	115,619	-0.06(-1.09%)
Jun 04, 2018	5.362	5.397	5.327	5.397	178,522	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices