Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.569	5.569	5.515	5.569	269,523	+0.01(+0.11%)
Jul 30, 2018	5.539	5.569	5.521	5.563	173,281	+0.05(+0.86%)
Jul 27, 2018	5.533	5.551	5.503	5.515	142,887	-0.01(-0.22%)
Jul 26, 2018	5.515	5.551	5.509	5.527	126,741	+0.01(+0.11%)
Jul 25, 2018	5.479	5.521	5.479	5.521	135,607	+0.04(+0.76%)
Jul 24, 2018	5.467	5.497	5.461	5.479	151,994	+0.02(+0.44%)
Jul 23, 2018	5.509	5.509	5.444	5.455	128,741	-0.03(-0.54%)
Jul 20, 2018	5.491	5.504	5.485	5.485	106,910	+0.00(+0.00%)
Jul 19, 2018	5.515	5.551	5.485	5.485	213,742	-0.03(-0.54%)
Jul 18, 2018	5.474	5.527	5.469	5.515	266,069	+0.05(+0.86%)
Jul 17, 2018	5.438	5.485	5.426	5.468	221,789	+0.02(+0.43%)
Jul 16, 2018	5.415	5.455	5.409	5.444	228,326	+0.04(+0.66%)
Jul 13, 2018	5.385	5.432	5.379	5.409	141,672	+0.02(+0.33%)
Jul 12, 2018	5.420	5.420	5.379	5.391	172,130	+0.00(+0.00%)
Jul 11, 2018	5.379	5.426	5.379	5.391	103,470	-0.02(-0.33%)
Jul 10, 2018	5.391	5.438	5.391	5.409	236,705	+0.02(+0.38%)
Jul 09, 2018	5.367	5.394	5.355	5.388	104,385	+0.03(+0.61%)
Jul 06, 2018	5.344	5.397	5.344	5.355	79,732	+0.01(+0.11%)
Jul 05, 2018	5.379	5.403	5.332	5.349	160,357	-0.05(-0.88%)
Jul 03, 2018		5.397	5.397	5.397	0	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices