Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.77 +1.68 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.560 5.849 5.314 5.318 18,538 -0.22(-4.00%)
Apr 27, 2018 5.568 5.587 5.465 5.540 24,296 +0.03(+0.58%)
Apr 26, 2018 5.532 5.742 5.508 5.508 12,624 -0.02(-0.36%)
Apr 25, 2018 5.457 5.536 5.433 5.528 15,076 +0.00(+0.07%)
Apr 24, 2018 5.477 5.560 5.385 5.524 34,574 +0.08(+1.45%)
Apr 23, 2018 5.560 5.560 5.445 5.445 2,590 -0.08(-1.43%)
Apr 20, 2018 5.702 5.702 5.524 5.524 5,245 -0.00(-0.07%)
Apr 19, 2018 5.504 5.805 5.504 5.528 24,086 -0.03(-0.50%)
Apr 18, 2018 5.243 5.615 5.243 5.556 37,700 +0.23(+4.23%)
Apr 17, 2018 5.057 5.346 5.057 5.330 25,369 +0.25(+4.83%)
Apr 13, 2018 5.085 5.085 5.085 419 +0.11(+2.23%)
Apr 12, 2018 4.890 5.029 4.890 4.974 26,859 +0.12(+2.45%)
Apr 11, 2018 4.894 4.910 4.855 4.855 4,505 +0.09(+1.83%)
Apr 10, 2018 4.780 4.807 4.764 4.768 5,075 +0.02(+0.33%)
Apr 09, 2018 4.788 4.788 4.752 4.752 12,997 -0.01(-0.17%)
Apr 06, 2018 4.922 4.922 4.752 4.760 16,611 -0.20(-4.05%)
Apr 05, 2018 4.752 4.961 4.748 4.961 1,555 +0.19(+4.05%)
Apr 04, 2018 4.871 5.073 4.760 4.768 38,622 -0.15(-3.06%)
Apr 03, 2018 4.849 4.918 4.811 4.918 20,735 +0.16(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.