Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.350 1.480 1.350 1.470 38,900 +0.03(+2.08%)
Sep 27, 2018 1.440 1.440 1.430 1.440 10,024 +0.01(+0.70%)
Sep 26, 2018 1.380 1.440 1.380 1.430 35,125 +0.06(+4.38%)
Sep 25, 2018 1.350 1.390 1.350 1.370 13,293 +0.03(+2.24%)
Sep 24, 2018 1.370 1.390 1.340 1.340 8,850 -0.07(-4.96%)
Sep 21, 2018 1.260 1.410 1.260 1.410 40,500 +0.06(+4.44%)
Sep 20, 2018 1.300 1.400 1.270 1.350 16,750 +0.02(+1.50%)
Sep 19, 2018 1.270 1.330 1.250 1.330 31,556 +0.07(+5.56%)
Sep 18, 2018 1.260 1.270 1.230 1.260 59,942 +0.01(+0.80%)
Sep 17, 2018 1.220 1.260 1.200 1.250 46,129 +0.01(+0.81%)
Sep 14, 2018 1.240 1.250 1.240 1.240 28,800 +0.00(+0.00%)
Sep 13, 2018 1.220 1.250 1.140 1.240 45,353 +0.03(+2.48%)
Sep 12, 2018 1.210 1.250 1.205 1.210 30,603 -0.03(-2.42%)
Sep 11, 2018 1.350 1.360 1.170 1.240 84,555 -0.11(-8.15%)
Sep 10, 2018 1.400 1.400 1.350 1.350 12,815 -0.04(-2.88%)
Sep 07, 2018 1.390 1.400 1.390 1.390 14,800 +0.00(+0.00%)
Sep 06, 2018 1.400 1.410 1.390 1.390 9,990 -0.02(-1.42%)
Sep 05, 2018 1.430 1.430 1.390 1.410 28,949 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.