Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.344 8.344 8.344 0 -0.61(-6.77%)
Mar 28, 2018 9.450 9.450 8.700 8.950 45,100 -0.55(-5.79%)
Mar 27, 2018 10.20 10.30 9.400 9.500 32,249 -0.60(-5.94%)
Mar 26, 2018 9.900 10.30 9.610 10.10 31,197 +0.50(+5.21%)
Mar 23, 2018 10.55 10.60 9.500 9.600 68,214 -1.05(-9.86%)
Mar 22, 2018 10.55 10.97 10.50 10.65 33,479 -0.20(-1.84%)
Mar 21, 2018 11.25 11.40 10.60 10.85 93,444 -0.50(-4.41%)
Mar 20, 2018 12.00 12.10 11.15 11.35 53,042 -0.55(-4.62%)
Mar 19, 2018 12.15 12.70 11.75 11.90 70,472 -0.15(-1.24%)
Mar 16, 2018 11.95 12.35 11.75 12.05 29,456 -0.05(-0.41%)
Mar 15, 2018 12.20 13.25 11.80 12.10 97,440 +0.05(+0.41%)
Mar 14, 2018 12.30 12.55 12.00 12.05 34,237 -0.20(-1.63%)
Mar 13, 2018 12.90 13.14 12.05 12.25 77,676 -0.75(-5.77%)
Mar 12, 2018 11.95 13.15 11.55 13.00 107,013 +1.25(+10.64%)
Mar 09, 2018 11.90 12.30 11.71 11.75 41,525 -0.25(-2.08%)
Mar 08, 2018 12.95 12.95 11.90 12.00 61,595 -0.70(-5.51%)
Mar 07, 2018 13.00 13.05 12.50 12.70 31,624 -0.25(-1.93%)
Mar 06, 2018 13.22 13.22 12.65 12.95 24,476 +0.10(+0.78%)
Mar 05, 2018 13.15 13.29 12.65 12.85 33,093 -0.25(-1.91%)
Mar 02, 2018 12.50 13.25 12.25 13.10 39,232 +0.55(+4.38%)
Mar 01, 2018 13.05 13.14 12.55 12.55 32,553 -0.55(-4.20%)
Feb 28, 2018 13.35 13.60 12.90 13.10 29,518 -0.05(-0.38%)
Feb 27, 2018 13.70 13.75 13.00 13.15 28,385 -0.40(-2.95%)
Feb 26, 2018 13.40 13.70 12.75 13.55 37,244 +0.40(+3.04%)
Feb 23, 2018 13.05 13.25 12.82 13.15 39,902 +0.20(+1.54%)
Feb 22, 2018 13.40 13.90 12.80 12.95 61,581 -0.60(-4.43%)
Feb 21, 2018 14.10 14.10 13.25 13.55 54,089 -0.35(-2.52%)
Feb 20, 2018 14.25 14.55 13.10 13.90 72,556 -0.05(-0.36%)
Feb 16, 2018 13.95 13.95 13.95 0 -2.05(-12.81%)
Feb 15, 2018 15.00 16.20 15.00 16.00 350,696 +1.15(+7.74%)
Feb 14, 2018 13.55 15.74 12.50 14.85 627,200 +1.20(+8.79%)
Feb 13, 2018 12.00 14.45 11.91 13.65 421,188 +1.50(+12.35%)
Feb 12, 2018 12.15 12.65 11.85 12.15 78,459 +0.35(+2.97%)
Feb 09, 2018 12.80 13.05 11.10 11.80 144,086 -0.70(-5.60%)
Feb 08, 2018 13.95 13.95 12.25 12.50 116,123 -1.10(-8.09%)
Feb 07, 2018 14.85 14.85 13.25 13.60 225,820 +0.25(+1.87%)
Feb 06, 2018 12.30 14.00 11.35 13.35 209,491 +0.20(+1.52%)
Feb 05, 2018 14.05 14.05 13.00 13.15 167,457 -1.00(-7.07%)
Feb 02, 2018 14.50 15.25 13.80 14.15 166,400 -0.95(-6.29%)
Feb 01, 2018 15.50 15.60 15.00 15.10 124,999 -0.90(-5.63%)
Jan 31, 2018 17.50 17.50 15.90 16.00 180,301 -1.65(-9.35%)
Jan 30, 2018 19.05 19.08 17.50 17.65 184,113 -1.55(-8.07%)
Jan 29, 2018 19.70 20.00 19.00 19.20 128,798 -0.95(-4.71%)
Jan 26, 2018 20.30 20.30 19.75 20.15 96,856 -0.25(-1.23%)
Jan 25, 2018 20.05 20.90 19.50 20.40 197,652 +0.25(+1.24%)
Jan 24, 2018 19.65 21.14 19.65 20.15 336,543 -0.30(-1.47%)
Jan 23, 2018 25.70 26.35 20.25 20.45 4,797,604 +1.75(+9.36%)
Jan 22, 2018 19.55 19.70 18.30 18.70 171,695 -0.75(-3.86%)
Jan 19, 2018 20.35 21.00 19.25 19.45 438,552 -0.55(-2.75%)
Jan 18, 2018 21.95 24.00 19.40 20.00 887,166 +0.10(+0.50%)
Jan 17, 2018 20.75 21.10 18.00 19.90 421,215 -1.50(-7.01%)
Jan 16, 2018 22.50 22.70 21.00 21.40 348,218 -2.60(-10.83%)
Jan 12, 2018 24.00 24.00 24.00 0 -7.90(-24.76%)
Jan 11, 2018 27.95 42.00 25.62 31.90 7,171,961 +6.75(+26.84%)
Jan 10, 2018 25.00 25.15 377,376 -4.55(-15.32%)
Jan 09, 2018 31.65 33.40 28.30 29.70 879,763 -0.60(-1.98%)
Jan 08, 2018 26.25 35.45 25.25 30.30 1,912,499 +1.80(+6.32%)
Jan 05, 2018 41.35 42.45 27.70 28.50 3,752,163 -18.20(-38.97%)
Jan 04, 2018 14.20 59.50 14.00 46.70 16,459,811 +40.85(+698.29%)
Jan 03, 2018 5.650 6.200 5.450 5.850 58,180 +0.25(+4.46%)
Jan 02, 2018 5.500 5.700 5.400 5.600 12,475 +0.15(+2.75%)
Dec 29, 2017 5.450 5.450 5.450 0 -0.10(-1.80%)
Dec 28, 2017 5.350 5.700 5.350 5.550 33,937 +0.15(+2.78%)
Dec 27, 2017 5.200 5.550 5.200 5.400 19,210 +0.25(+4.85%)
Dec 26, 2017 5.450 5.700 5.150 5.150 57,276 -0.30(-5.50%)
Dec 22, 2017 5.400 5.750 5.150 5.450 56,123 +0.00(+0.00%)
Dec 21, 2017 6.600 6.850 5.449 5.450 106,874 -1.40(-20.44%)
Dec 20, 2017 5.850 8.000 5.850 6.850 379,610 +1.05(+18.10%)
Dec 19, 2017 5.054 7.350 5.051 5.800 543,613 +0.73(+14.50%)
Dec 18, 2017 5.150 5.250 5.050 5.066 19,497 -0.23(-4.42%)
Dec 15, 2017 5.100 5.400 5.000 5.300 10,847 +0.14(+2.76%)
Dec 14, 2017 5.400 5.400 5.100 5.157 12,544 -0.14(-2.69%)
Dec 13, 2017 5.150 5.601 5.050 5.300 49,863 +0.15(+2.91%)
Dec 12, 2017 5.150 5.250 5.000 5.150 8,707 -0.05(-0.96%)
Dec 11, 2017 5.250 5.250 5.050 5.200 3,264 +0.00(+0.00%)
Dec 08, 2017 5.300 5.350 5.041 5.200 2,318 +0.00(+0.00%)
Dec 07, 2017 5.100 5.200 5.053 5.200 6,389 +0.15(+2.97%)
Dec 06, 2017 5.000 5.107 5.000 5.050 13,353 -0.00(-0.08%)
Dec 05, 2017 5.245 5.245 5.050 5.054 9,919 -0.15(-2.80%)
Dec 04, 2017 5.300 5.300 5.300 5.199 5,457 -0.15(-2.81%)
Dec 01, 2017 5.253 5.400 5.130 5.350 20,197 +0.05(+0.94%)
Nov 30, 2017 5.350 5.350 5.200 5.300 4,551 +0.05(+0.95%)
Nov 29, 2017 5.350 5.395 5.100 5.250 35,247 -0.10(-1.87%)
Nov 28, 2017 5.300 5.500 5.103 5.350 27,573 +0.13(+2.59%)
Nov 27, 2017 5.250 5.400 5.200 5.215 17,353 -0.19(-3.43%)
Nov 24, 2017 5.550 5.650 5.400 5.401 4,987 -0.20(-3.55%)
Nov 22, 2017 5.750 5.750 5.450 5.599 14,016 +0.10(+1.79%)
Nov 21, 2017 5.550 6.000 5.450 5.501 32,100 +0.05(+0.93%)
Nov 20, 2017 5.500 5.700 5.400 5.450 12,006 -0.20(-3.53%)
Nov 17, 2017 5.700 5.718 5.504 5.650 4,145 -0.01(-0.12%)
Nov 16, 2017 5.550 5.800 5.454 5.657 12,344 +0.06(+1.13%)
Nov 15, 2017 6.200 6.200 5.450 5.594 36,686 -0.51(-8.30%)
Nov 14, 2017 6.000 6.100 5.900 6.100 12,973 -0.05(-0.81%)
Nov 13, 2017 6.200 6.300 5.900 6.150 21,384 +0.00(+0.00%)
Nov 10, 2017 5.800 6.650 5.800 6.150 96,189 +0.28(+4.84%)
Nov 09, 2017 5.750 7.150 5.600 5.866 366,633 +0.17(+2.91%)
Nov 08, 2017 5.750 5.750 5.500 5.700 18,646 -0.05(-0.87%)
Nov 07, 2017 5.900 6.100 5.650 5.750 9,231 -0.30(-4.95%)
Nov 06, 2017 6.150 6.150 5.750 6.050 11,181 +0.05(+0.83%)
Nov 03, 2017 6.250 6.250 6.000 6.000 12,384 -0.25(-4.00%)
Nov 02, 2017 5.850 6.250 5.805 6.250 14,053 +0.35(+5.93%)
Nov 01, 2017 6.050 6.400 5.800 5.900 71,199 -0.10(-1.67%)
Oct 31, 2017 5.950 6.250 5.857 6.000 8,127 -0.20(-3.23%)
Oct 30, 2017 6.000 6.250 5.800 6.200 8,813 +0.15(+2.48%)
Oct 27, 2017 6.200 6.350 5.955 6.050 8,089 +0.05(+0.83%)
Oct 26, 2017 6.150 6.250 5.800 6.000 7,404 +0.10(+1.69%)
Oct 25, 2017 6.005 6.250 5.900 5.900 4,759 -0.10(-1.67%)
Oct 24, 2017 6.300 6.300 6.000 6.000 7,299 -0.35(-5.51%)
Oct 23, 2017 6.500 6.600 6.250 6.350 15,473 -0.15(-2.31%)
Oct 20, 2017 7.200 7.200 6.351 6.500 16,143 -0.05(-0.76%)
Oct 19, 2017 6.500 6.600 6.100 6.550 17,751 -0.10(-1.50%)
Oct 18, 2017 6.250 7.481 6.000 6.650 189,871 +0.45(+7.26%)
Oct 17, 2017 6.750 6.750 6.000 6.200 35,811 -0.50(-7.46%)
Oct 16, 2017 5.850 6.700 5.600 6.700 65,403 +1.10(+19.64%)
Oct 13, 2017 5.800 5.950 5.500 5.600 9,394 -0.15(-2.61%)
Oct 12, 2017 6.100 6.350 5.600 5.750 26,791 -0.40(-6.50%)
Oct 11, 2017 6.050 6.449 5.950 6.150 16,543 +0.10(+1.65%)
Oct 10, 2017 6.150 6.500 5.950 6.050 17,976 -0.15(-2.42%)
Oct 09, 2017 6.050 6.700 5.600 6.200 72,413 -0.30(-4.62%)
Oct 06, 2017 5.200 9.950 5.200 6.500 564,983 +1.30(+25.00%)
Oct 05, 2017 5.200 5.200 5.065 5.200 1,971 +0.05(+0.97%)
Oct 04, 2017 5.200 5.200 5.000 5.150 1,509 -0.10(-1.90%)
Oct 03, 2017 5.000 5.250 5.000 5.250 2,301 +0.25(+5.00%)
Oct 02, 2017 5.000 5.200 5.000 5.000 1,070 +0.00(+0.00%)
Sep 29, 2017 5.000 5.095 5.000 5.000 1,190 -0.05(-1.00%)
Sep 28, 2017 5.100 5.150 5.000 5.051 902 -0.10(-1.93%)
Sep 27, 2017 5.150 5.250 5.150 5.150 1,401 +0.02(+0.30%)
Sep 26, 2017 5.250 5.250 5.000 5.135 821 +0.03(+0.68%)
Sep 25, 2017 5.400 5.400 5.050 5.100 3,137 -0.25(-4.68%)
Sep 22, 2017 5.150 5.450 5.150 5.351 2,283 +0.05(+0.95%)
Sep 21, 2017 5.245 5.350 5.200 5.300 4,563 +0.05(+0.95%)
Sep 20, 2017 5.050 5.300 5.050 5.250 3,840 -0.05(-0.89%)
Sep 19, 2017 5.100 5.433 5.050 5.297 4,794 +0.20(+3.86%)
Sep 18, 2017 5.095 5.149 4.690 5.100 8,364 +0.09(+1.88%)
Sep 15, 2017 5.150 5.250 4.900 5.006 1,203 -0.14(-2.80%)
Sep 14, 2017 5.449 5.449 5.120 5.150 568 -0.30(-5.50%)
Sep 13, 2017 5.450 5.500 5.015 5.450 1,160 +0.20(+3.81%)
Sep 12, 2017 5.200 5.450 5.026 5.250 10,320 +0.05(+0.96%)
Sep 11, 2017 5.000 5.200 4.910 5.200 982 +0.20(+4.00%)
Sep 08, 2017 5.100 5.500 4.775 5.000 8,842 +0.00(+0.00%)
Sep 07, 2017 5.350 5.500 4.900 5.000 7,775 -0.35(-6.54%)
Sep 06, 2017 5.088 5.350 5.050 5.350 728 +0.00(+0.00%)
Sep 05, 2017 5.200 5.900 5.100 5.350 15,187 +0.15(+2.88%)
Sep 01, 2017 5.250 4.505 5.200 14,020 +0.50(+10.64%)
Aug 31, 2017 4.614 4.800 4.614 4.700 4,120 +0.09(+1.86%)
Aug 30, 2017 4.873 4.873 4.614 4.614 1,288 -0.13(-2.74%)
Aug 29, 2017 4.782 4.950 4.628 4.744 3,253 -0.16(-3.19%)
Aug 28, 2017 4.908 4.950 4.900 4.900 1,993 -0.09(-1.80%)
Aug 25, 2017 4.857 4.950 4.857 4.990 3,318 -0.01(-0.20%)
Aug 24, 2017 4.900 5.300 4.900 5.000 132 +0.10(+2.04%)
Aug 23, 2017 4.900 5.000 4.900 4.900 454 -0.00(-0.01%)
Aug 22, 2017 5.050 5.279 4.901 4.901 2,646 -0.25(-4.84%)
Aug 21, 2017 5.500 5.500 5.150 5.150 6,384 -0.05(-0.96%)
Aug 18, 2017 5.150 5.450 5.150 5.200 2,043 -0.10(-1.89%)
Aug 17, 2017 5.171 5.450 5.155 5.300 1,219 +0.13(+2.54%)
Aug 16, 2017 5.300 5.300 5.168 5.168 495 -0.33(-6.03%)
Aug 15, 2017 5.500 5.500 5.500 5.500 288 +0.00(+0.00%)
Aug 14, 2017 5.298 5.500 5.298 5.500 442 +0.20(+3.77%)
Aug 11, 2017 5.300 5.500 5.151 5.300 2,115 +0.05(+0.95%)
Aug 10, 2017 5.155 5.250 5.150 5.250 2,525 -0.01(-0.25%)
Aug 09, 2017 5.269 5.300 5.263 5.263 543 -0.00(-0.07%)
Aug 08, 2017 5.255 5.300 5.255 5.266 283 -0.08(-1.52%)
Aug 07, 2017 5.300 5.348 5.250 5.348 1,995 -0.14(-2.58%)
Aug 04, 2017 5.500 5.500 5.350 5.489 123 -0.01(-0.19%)
Aug 03, 2017 6.000 6.000 5.500 5.500 1,212 +0.00(+0.00%)
Aug 02, 2017 5.350 5.500 5.300 5.500 3,792 -0.10(-1.79%)
Aug 01, 2017 5.410 5.650 5.300 5.600 1,011 +0.20(+3.71%)
Jul 31, 2017 5.500 5.650 5.399 5.399 6,819 -0.25(-4.43%)
Jul 28, 2017 5.650 5.695 5.650 5.650 1,742 -0.01(-0.15%)
Jul 27, 2017 5.650 5.659 5.650 5.659 1,176 +0.00(+0.00%)
Jul 26, 2017 5.750 5.750 5.659 5.659 411 +0.01(+0.14%)
Jul 25, 2017 5.650 5.745 5.650 5.651 354 -0.01(-0.11%)
Jul 24, 2017 5.700 5.700 5.657 5.657 1,479 -0.09(-1.62%)
Jul 21, 2017 5.675 5.750 5.675 5.750 887 +0.02(+0.31%)
Jul 20, 2017 5.705 5.750 5.705 5.732 557 -0.02(-0.30%)
Jul 19, 2017 5.794 5.800 5.650 5.750 2,415 +0.00(+0.00%)
Jul 18, 2017 5.794 5.794 5.750 5.750 1,463 +0.00(+0.03%)
Jul 17, 2017 5.750 5.750 5.748 5.748 388 -0.01(-0.18%)
Jul 14, 2017 5.800 5.800 5.750 5.759 2,509 +0.05(+0.88%)
Jul 13, 2017 5.675 5.815 5.675 5.708 2,165 -0.12(-2.04%)
Jul 12, 2017 5.800 5.900 5.800 5.827 3,180 -0.02(-0.38%)
Jul 11, 2017 5.803 5.850 5.800 5.850 1,162 +0.00(+0.00%)
Jul 07, 2017 5.850 5.850 5.850 9 +0.09(+1.65%)
Jul 06, 2017 5.700 5.900 5.700 5.755 597 -0.04(-0.78%)
Jul 05, 2017 5.700 5.801 5.700 5.800 4,005 -0.00(-0.01%)
Jul 03, 2017 6.000 6.000 5.750 5.801 519 -0.40(-6.44%)
Jun 30, 2017 6.005 6.200 5.900 6.200 1,339 +0.45(+7.83%)
Jun 29, 2017 6.250 6.250 5.750 5.750 8,047 -0.60(-9.45%)
Jun 28, 2017 6.101 6.400 6.050 6.350 3,776 +0.10(+1.60%)
Jun 27, 2017 6.100 6.250 6.100 6.250 209 +0.10(+1.63%)
Jun 26, 2017 6.250 6.250 6.100 6.150 1,886 -0.20(-3.15%)
Jun 23, 2017 6.250 6.400 6.250 6.350 1,337 +0.15(+2.42%)
Jun 22, 2017 6.150 6.200 6.050 6.200 1,408 +0.00(+0.00%)
Jun 21, 2017 6.200 6.200 6.100 6.200 2,229 -0.00(-0.01%)
Jun 20, 2017 6.350 6.350 6.050 6.200 1,533 -0.10(-1.58%)
Jun 19, 2017 6.350 6.500 6.159 6.300 1,110 -0.05(-0.79%)
Jun 16, 2017 6.550 6.550 6.154 6.350 5,424 +0.00(+0.00%)
Jun 15, 2017 6.200 6.350 5.950 6.350 9,905 +0.25(+4.10%)
Jun 14, 2017 5.850 6.100 5.850 6.100 3,543 +0.25(+4.28%)
Jun 13, 2017 5.850 5.850 5.650 5.849 946 +0.05(+0.85%)
Jun 12, 2017 5.850 5.850 5.660 5.800 1,069 -0.05(-0.85%)
Jun 09, 2017 5.800 6.065 5.650 5.850 1,893 -0.11(-1.80%)
Jun 08, 2017 5.950 6.100 5.793 5.957 10,604 +0.26(+4.51%)
Jun 07, 2017 5.850 5.850 5.550 5.700 3,973 +0.00(+0.00%)
Jun 06, 2017 5.800 6.250 5.250 5.700 26,528 -0.05(-0.87%)
Jun 05, 2017 6.050 6.200 5.650 5.750 7,798 -0.25(-4.17%)
Jun 02, 2017 6.030 6.400 5.700 6.000 7,461 +0.00(+0.00%)
Jun 01, 2017 6.250 6.638 6.000 6.000 7,898 -0.25(-4.00%)
May 31, 2017 6.449 6.450 6.250 6.250 678 -0.25(-3.85%)
May 30, 2017 6.356 6.500 6.356 6.500 683 +0.00(+0.00%)
May 26, 2017 6.350 6.500 6.349 6.500 1,810 +0.10(+1.56%)
May 25, 2017 6.750 6.750 6.300 6.400 919 +0.20(+3.23%)
May 24, 2017 6.300 6.850 6.000 6.200 13,921 -0.25(-3.88%)
May 23, 2017 6.600 6.850 6.050 6.450 8,606 +0.11(+1.73%)
May 22, 2017 6.900 6.900 6.050 6.340 3,126 -0.31(-4.65%)
May 19, 2017 6.700 6.850 6.300 6.649 8,939 +0.00(+0.07%)
May 18, 2017 6.150 6.900 5.801 6.645 19,213 +0.69(+11.68%)
May 17, 2017 6.400 6.400 5.900 5.950 1,320 -0.05(-0.83%)
May 16, 2017 6.000 6.750 5.825 6.000 27,076 +0.33(+5.88%)
May 15, 2017 5.650 6.050 5.650 5.667 1,117 -0.04(-0.67%)
May 12, 2017 5.850 6.000 5.600 5.705 7,395 -0.14(-2.48%)
May 11, 2017 6.150 6.150 5.849 5.850 6,196 -0.45(-7.14%)
May 10, 2017 6.000 6.465 6.000 6.300 1,798 +0.30(+5.00%)
May 09, 2017 6.035 6.400 6.000 6.000 2,907 -0.13(-2.13%)
May 08, 2017 6.000 6.130 6.000 6.130 475 +0.13(+2.17%)
May 05, 2017 6.000 6.100 6.000 6.000 1,001 -0.00(-0.01%)
May 04, 2017 6.219 6.444 6.000 6.000 4,301 -0.25(-3.99%)
May 03, 2017 6.250 6.500 6.150 6.250 864 -0.17(-2.69%)
May 02, 2017 6.350 6.500 6.150 6.423 4,892 +0.07(+1.15%)
May 01, 2017 6.150 6.450 6.150 6.349 3,361 +0.20(+3.24%)
Apr 28, 2017 6.063 6.300 6.000 6.150 6,970 +0.00(+0.00%)
Apr 27, 2017 6.100 6.267 6.100 6.150 1,090 -0.05(-0.81%)
Apr 26, 2017 6.250 6.450 6.150 6.200 1,333 -0.20(-3.13%)
Apr 25, 2017 6.100 6.550 6.000 6.401 4,130 +0.25(+4.07%)
Apr 24, 2017 6.400 6.700 6.100 6.150 4,726 -0.35(-5.38%)
Apr 21, 2017 6.600 6.600 6.400 6.500 2,691 -0.17(-2.48%)
Apr 20, 2017 6.301 6.665 6.200 6.665 2,981 +0.12(+1.76%)
Apr 19, 2017 6.100 6.550 6.000 6.550 3,077 +0.00(+0.00%)
Apr 18, 2017 6.685 6.685 6.400 6.550 1,940 -0.10(-1.51%)
Apr 17, 2017 6.350 6.700 6.350 6.651 10,838 +0.25(+3.91%)
Apr 13, 2017 6.595 6.700 5.850 6.400 13,958 -0.25(-3.76%)
Apr 12, 2017 6.950 6.950 6.500 6.650 6,914 -0.25(-3.62%)
Apr 11, 2017 6.200 7.200 6.200 6.900 20,524 +0.70(+11.35%)
Apr 10, 2017 5.850 6.680 5.550 6.197 27,428 +0.25(+4.20%)
Apr 07, 2017 5.900 7.250 5.650 5.947 86,976 -0.04(-0.68%)
Apr 06, 2017 5.650 6.301 5.500 5.987 17,389 +0.54(+9.84%)
Apr 05, 2017 5.850 5.850 5.450 5.450 4,257 -0.25(-4.38%)
Apr 04, 2017 5.600 6.050 5.600 5.700 1,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.