Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.165 -0.095 (-1.81%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.770 4.770 4.770 0 -0.01(-0.21%)
Mar 28, 2018 5.060 5.070 4.750 4.780 1,081,636 -0.26(-5.16%)
Mar 27, 2018 5.280 5.320 4.995 5.040 791,128 -0.23(-4.36%)
Mar 26, 2018 5.300 5.350 5.060 5.270 825,599 +0.06(+1.15%)
Mar 23, 2018 5.200 5.310 5.060 5.210 841,344 +0.00(+0.00%)
Mar 22, 2018 5.220 5.350 5.190 5.210 763,311 -0.06(-1.14%)
Mar 21, 2018 5.050 5.290 5.010 5.270 728,120 +0.23(+4.56%)
Mar 20, 2018 5.110 5.230 5.000 5.040 541,695 -0.08(-1.56%)
Mar 19, 2018 5.320 5.410 5.060 5.120 838,691 -0.25(-4.66%)
Mar 16, 2018 5.340 5.410 5.280 5.370 937,650 -0.01(-0.19%)
Mar 15, 2018 5.360 5.500 5.300 5.380 836,018 -0.01(-0.19%)
Mar 14, 2018 5.330 5.460 5.240 5.390 639,288 +0.06(+1.13%)
Mar 13, 2018 5.650 5.650 5.290 5.330 1,090,478 -0.27(-4.82%)
Mar 12, 2018 5.580 5.640 5.420 5.600 1,063,774 +0.02(+0.36%)
Mar 09, 2018 5.500 5.650 5.390 5.580 865,225 +0.08(+1.45%)
Mar 08, 2018 5.420 5.500 5.310 5.500 729,212 +0.08(+1.48%)
Mar 07, 2018 5.160 5.430 5.080 5.420 1,071,783 +0.24(+4.63%)
Mar 06, 2018 5.360 5.420 5.075 5.180 948,249 -0.18(-3.36%)
Mar 05, 2018 5.040 5.490 5.040 5.360 1,148,547 +0.33(+6.56%)
Mar 02, 2018 4.870 5.045 4.850 5.030 1,212,625 +0.12(+2.44%)
Mar 01, 2018 4.950 5.110 4.880 4.910 1,029,035 -0.06(-1.21%)
Feb 28, 2018 4.810 5.130 4.810 4.970 1,174,150 +0.14(+2.90%)
Feb 27, 2018 4.750 5.136 4.750 4.830 1,072,744 -0.22(-4.36%)
Feb 26, 2018 5.030 5.105 4.980 5.050 607,384 +0.03(+0.60%)
Feb 23, 2018 4.870 5.035 4.730 5.020 870,553 +0.22(+4.58%)
Feb 22, 2018 4.930 5.100 4.780 4.800 974,770 -0.10(-2.04%)
Feb 21, 2018 5.100 5.120 4.870 4.900 804,844 -0.16(-3.16%)
Feb 20, 2018 4.930 5.155 4.930 5.060 1,348,590 +0.10(+2.02%)
Feb 16, 2018 4.960 4.960 4.960 0 +0.09(+1.85%)
Feb 15, 2018 5.110 5.150 4.800 4.870 797,425 -0.24(-4.70%)
Feb 14, 2018 4.920 5.155 4.900 5.110 1,360,983 +0.12(+2.40%)
Feb 13, 2018 5.020 4.990 1,743,476 +0.11(+2.25%)
Feb 12, 2018 4.950 5.050 4.820 4.880 1,704,680 -0.06(-1.21%)
Feb 09, 2018 4.830 4.960 4.630 4.940 2,090,556 +0.14(+2.92%)
Feb 08, 2018 4.870 4.890 4.730 4.800 1,339,264 -0.10(-2.04%)
Feb 07, 2018 4.770 4.950 4.730 4.900 1,342,032 +0.12(+2.51%)
Feb 06, 2018 4.360 4.800 4.350 4.780 1,513,549 +0.29(+6.58%)
Feb 05, 2018 4.280 4.610 4.250 4.485 1,365,065 +0.14(+3.10%)
Feb 02, 2018 4.470 4.550 4.330 4.350 1,851,900 -0.15(-3.33%)
Feb 01, 2018 4.500 4.550 4.360 4.500 1,249,778 +0.00(+0.00%)
Jan 31, 2018 4.570 4.570 4.380 4.500 1,443,724 -0.06(-1.32%)
Jan 30, 2018 4.320 4.650 4.320 4.560 1,690,370 -0.04(-0.87%)
Jan 29, 2018 4.690 4.709 4.570 4.600 1,245,168 -0.05(-1.08%)
Jan 26, 2018 4.880 4.880 4.630 4.650 1,310,736 -0.18(-3.73%)
Jan 25, 2018 4.920 5.110 4.760 4.830 1,539,124 -0.05(-1.02%)
Jan 24, 2018 5.260 5.270 4.820 4.880 2,041,558 -0.38(-7.22%)
Jan 23, 2018 5.310 5.640 5.250 5.260 2,253,233 -0.06(-1.13%)
Jan 22, 2018 5.660 5.800 4.930 5.320 5,204,749 -0.27(-4.83%)
Jan 19, 2018 5.670 5.690 5.450 5.590 720,269 -0.09(-1.58%)
Jan 18, 2018 5.660 5.770 5.580 5.680 759,355 +0.01(+0.18%)
Jan 17, 2018 5.710 5.810 5.630 5.670 787,034 +0.02(+0.35%)
Jan 16, 2018 5.660 5.740 5.575 5.650 1,046,629 +0.03(+0.53%)
Jan 12, 2018 5.620 5.620 5.620 0 -0.04(-0.71%)
Jan 11, 2018 5.490 5.750 5.430 5.660 922,067 +0.18(+3.28%)
Jan 10, 2018 5.480 5.480 600,386 +0.01(+0.18%)
Jan 09, 2018 5.480 5.560 5.330 5.470 509,038 -0.01(-0.18%)
Jan 08, 2018 5.650 5.660 5.420 5.480 1,160,123 -0.13(-2.32%)
Jan 05, 2018 5.780 5.870 5.530 5.610 1,254,777 -0.15(-2.60%)
Jan 04, 2018 5.870 5.920 5.710 5.760 1,399,990 -0.06(-1.03%)
Jan 03, 2018 5.650 5.920 5.650 5.820 2,160,636 +0.38(+6.99%)
Jan 02, 2018 5.190 5.430 5.080 5.440 2,486,370 +0.53(+10.79%)
Dec 29, 2017 4.910 4.910 4.910 0 -0.18(-3.54%)
Dec 28, 2017 5.250 5.250 5.020 5.090 735,722 -0.13(-2.49%)
Dec 27, 2017 5.140 5.230 5.100 5.220 742,740 +0.08(+1.56%)
Dec 26, 2017 5.060 5.160 4.980 5.140 538,783 +0.05(+0.98%)
Dec 22, 2017 5.020 5.090 4.880 5.090 789,538 +0.09(+1.80%)
Dec 21, 2017 5.020 5.070 4.980 5.000 512,375 -0.04(-0.79%)
Dec 20, 2017 5.040 5.090 4.926 5.040 706,486 +0.03(+0.60%)
Dec 19, 2017 5.020 5.100 4.920 5.010 659,739 +0.01(+0.20%)
Dec 18, 2017 5.040 5.080 4.930 5.000 791,463 +0.00(+0.00%)
Dec 15, 2017 4.860 5.030 4.780 5.000 3,973,376 +0.15(+3.09%)
Dec 14, 2017 4.960 5.050 4.810 4.850 702,876 -0.12(-2.41%)
Dec 13, 2017 4.860 5.125 4.860 4.970 1,251,493 +0.09(+1.84%)
Dec 12, 2017 5.010 5.020 4.860 4.880 851,085 -0.14(-2.79%)
Dec 11, 2017 5.290 5.290 4.935 5.020 1,111,472 -0.19(-3.65%)
Dec 08, 2017 4.620 5.260 4.600 5.210 3,231,308 +0.64(+14.00%)
Dec 07, 2017 4.610 4.735 4.570 4.570 648,269 -0.02(-0.44%)
Dec 06, 2017 4.660 4.750 4.530 4.590 554,228 -0.11(-2.34%)
Dec 05, 2017 4.710 4.830 4.640 4.700 590,587 -0.02(-0.42%)
Dec 04, 2017 4.990 5.027 4.690 4.720 882,637 -0.21(-4.26%)
Dec 01, 2017 5.080 5.140 4.830 4.930 818,509 -0.15(-2.95%)
Nov 30, 2017 4.690 5.100 4.690 5.080 1,266,016 +0.40(+8.55%)
Nov 29, 2017 4.800 4.940 4.640 4.680 809,589 -0.09(-1.89%)
Nov 28, 2017 4.670 4.795 4.450 4.770 1,138,639 +0.13(+2.80%)
Nov 27, 2017 4.680 4.790 4.500 4.640 789,382 -0.06(-1.28%)
Nov 24, 2017 4.660 4.750 4.580 4.700 321,065 +0.06(+1.29%)
Nov 22, 2017 4.550 4.700 4.510 4.640 448,247 +0.11(+2.43%)
Nov 21, 2017 4.530 4.640 4.490 4.530 531,503 +0.02(+0.44%)
Nov 20, 2017 4.550 4.610 4.490 4.510 449,547 -0.01(-0.22%)
Nov 17, 2017 4.610 4.700 4.430 4.520 2,299,940 -0.11(-2.38%)
Nov 16, 2017 4.600 4.790 4.560 4.630 1,363,492 +0.04(+0.87%)
Nov 15, 2017 4.660 4.790 4.580 4.590 720,675 -0.13(-2.75%)
Nov 14, 2017 4.720 4.800 4.680 4.720 509,221 -0.04(-0.84%)
Nov 13, 2017 4.800 4.800 4.640 4.760 628,040 -0.06(-1.24%)
Nov 10, 2017 4.830 5.000 4.810 4.820 596,213 -0.03(-0.62%)
Nov 09, 2017 4.630 4.935 4.630 4.850 957,608 +0.15(+3.19%)
Nov 08, 2017 4.500 4.710 4.390 4.700 2,825,481 +0.00(+0.00%)
Nov 07, 2017 4.700 5.000 4.650 4.700 1,115,804 -0.15(-3.09%)
Nov 06, 2017 4.730 4.910 4.700 4.850 767,290 +0.17(+3.63%)
Nov 03, 2017 4.500 4.690 4.490 4.680 1,177,648 +0.14(+3.08%)
Nov 02, 2017 4.450 4.590 4.400 4.540 1,068,912 +0.06(+1.34%)
Nov 01, 2017 4.520 4.540 4.330 4.480 1,389,972 -0.02(-0.44%)
Oct 31, 2017 4.440 4.530 4.380 4.500 1,024,341 +0.07(+1.58%)
Oct 30, 2017 4.450 4.540 4.350 4.430 784,917 +0.01(+0.23%)
Oct 27, 2017 4.230 4.440 4.160 4.420 1,354,028 +0.26(+6.25%)
Oct 26, 2017 4.200 4.250 4.120 4.160 1,042,571 -0.08(-1.89%)
Oct 25, 2017 4.330 4.340 4.180 4.240 879,441 -0.11(-2.53%)
Oct 24, 2017 4.370 4.410 4.180 4.350 1,481,946 -0.02(-0.46%)
Oct 23, 2017 4.800 4.890 4.365 4.370 1,593,446 -0.43(-8.96%)
Oct 20, 2017 5.110 5.110 4.750 4.800 1,237,109 -0.30(-5.88%)
Oct 19, 2017 5.180 5.180 4.955 5.100 1,071,109 -0.10(-1.92%)
Oct 18, 2017 5.100 5.220 5.077 5.200 815,971 +0.12(+2.36%)
Oct 17, 2017 5.110 5.130 5.027 5.080 556,365 -0.03(-0.59%)
Oct 16, 2017 5.090 5.230 5.010 5.110 1,183,585 +0.06(+1.19%)
Oct 13, 2017 5.180 5.180 4.930 5.050 1,325,680 -0.14(-2.70%)
Oct 12, 2017 5.190 5.220 5.120 5.190 1,121,264 +0.00(+0.00%)
Oct 11, 2017 5.170 5.230 5.140 5.190 1,101,546 +0.00(+0.00%)
Oct 10, 2017 5.200 5.215 5.125 5.190 897,971 +0.01(+0.19%)
Oct 09, 2017 5.210 5.270 5.150 5.180 597,478 -0.05(-0.96%)
Oct 06, 2017 5.230 5.250 5.140 5.230 769,862 -0.02(-0.38%)
Oct 05, 2017 5.260 5.350 5.220 5.250 796,013 -0.01(-0.19%)
Oct 04, 2017 5.290 5.290 5.150 5.260 711,240 +0.02(+0.38%)
Oct 03, 2017 5.310 5.310 5.090 5.240 1,900,533 -0.09(-1.69%)
Oct 02, 2017 5.200 5.350 5.180 5.330 1,404,856 +0.09(+1.72%)
Sep 29, 2017 5.220 5.280 5.160 5.240 935,145 +0.00(+0.00%)
Sep 28, 2017 5.300 5.320 5.120 5.240 1,185,956 -0.04(-0.76%)
Sep 27, 2017 5.110 5.340 5.070 5.280 1,026,712 +0.10(+1.93%)
Sep 26, 2017 5.250 5.280 5.140 5.180 1,931,737 -0.08(-1.52%)
Sep 25, 2017 5.260 5.330 5.170 5.260 1,326,735 +0.02(+0.38%)
Sep 22, 2017 5.260 5.310 5.145 5.240 2,633,872 -0.03(-0.57%)
Sep 21, 2017 5.540 5.540 5.170 5.270 7,871,810 +0.00(+0.00%)
Sep 20, 2017 5.430 5.430 5.240 5.270 1,873,620 -0.16(-2.95%)
Sep 19, 2017 5.470 5.490 5.330 5.430 1,242,091 +0.01(+0.18%)
Sep 18, 2017 5.230 5.540 5.200 5.420 2,113,625 +0.27(+5.24%)
Sep 15, 2017 5.160 5.195 4.870 5.150 3,537,052 +0.00(+0.00%)
Sep 14, 2017 5.360 5.425 5.115 5.150 2,873,133 -0.21(-3.92%)
Sep 13, 2017 5.560 5.910 5.280 5.360 9,706,976 +0.13(+2.49%)
Sep 12, 2017 5.570 5.130 5.230 3,873,319 -0.52(-9.04%)
Sep 11, 2017 5.900 5.950 5.262 5.750 2,201,650 -0.10(-1.71%)
Sep 08, 2017 6.000 6.220 5.620 5.850 2,665,725 -0.12(-2.01%)
Sep 07, 2017 4.990 6.010 4.905 5.970 4,278,458 +1.01(+20.36%)
Sep 06, 2017 5.320 5.320 4.880 4.960 3,765,125 +0.03(+0.61%)
Sep 05, 2017 5.400 5.750 4.800 4.930 5,658,623 -0.07(-1.40%)
Sep 01, 2017 5.100 5.140 4.940 5.000 755,786 -0.10(-1.96%)
Aug 31, 2017 5.010 5.180 4.980 5.100 615,491 +0.13(+2.62%)
Aug 30, 2017 5.040 5.090 4.860 4.970 901,602 -0.09(-1.78%)
Aug 29, 2017 4.860 5.075 4.740 5.060 711,236 +0.12(+2.43%)
Aug 28, 2017 4.640 4.955 4.568 4.940 800,844 +0.36(+7.86%)
Aug 25, 2017 4.840 4.840 4.550 4.580 705,770 -0.25(-5.18%)
Aug 24, 2017 4.420 4.830 4.361 4.830 945,005 +0.41(+9.28%)
Aug 23, 2017 4.340 4.530 4.310 4.420 658,792 +0.04(+0.91%)
Aug 22, 2017 4.230 4.405 4.185 4.380 757,265 +0.17(+4.04%)
Aug 21, 2017 4.080 4.230 3.950 4.210 704,255 +0.11(+2.68%)
Aug 18, 2017 4.060 4.135 4.000 4.100 632,163 +0.00(+0.00%)
Aug 17, 2017 4.240 4.320 4.100 4.100 529,276 -0.16(-3.76%)
Aug 16, 2017 4.370 4.415 4.240 4.260 859,129 -0.11(-2.52%)
Aug 15, 2017 4.580 4.650 4.350 4.370 977,053 -0.20(-4.38%)
Aug 14, 2017 4.570 4.600 4.410 4.570 651,073 +0.04(+0.88%)
Aug 11, 2017 4.320 4.540 4.260 4.530 824,839 +0.22(+5.10%)
Aug 10, 2017 4.440 4.490 4.295 4.310 1,131,965 -0.20(-4.43%)
Aug 09, 2017 4.470 4.540 4.400 4.510 680,958 +0.02(+0.45%)
Aug 08, 2017 4.460 4.640 4.330 4.490 976,856 +0.07(+1.58%)
Aug 07, 2017 5.170 5.200 4.400 4.420 1,557,150 -0.68(-13.33%)
Aug 04, 2017 4.940 5.120 4.870 5.100 656,416 +0.19(+3.87%)
Aug 03, 2017 5.080 5.085 4.860 4.910 711,143 -0.18(-3.54%)
Aug 02, 2017 5.110 5.260 4.990 5.090 788,764 -0.01(-0.20%)
Aug 01, 2017 5.140 5.240 4.960 5.100 748,011 -0.01(-0.20%)
Jul 31, 2017 5.250 5.330 5.020 5.110 662,958 -0.16(-3.04%)
Jul 28, 2017 5.060 5.270 5.040 5.270 587,268 +0.17(+3.33%)
Jul 27, 2017 5.060 5.200 4.985 5.100 963,317 +0.07(+1.39%)
Jul 26, 2017 5.040 5.095 4.870 5.030 790,021 -0.01(-0.20%)
Jul 25, 2017 5.230 5.230 5.030 5.040 830,061 -0.16(-3.08%)
Jul 24, 2017 5.410 5.419 5.160 5.200 798,006 -0.21(-3.88%)
Jul 21, 2017 5.630 5.670 5.380 5.410 730,544 -0.16(-2.87%)
Jul 20, 2017 5.685 5.540 5.570 733,215 -0.05(-0.89%)
Jul 19, 2017 5.650 5.820 5.510 5.620 1,413,960 +0.01(+0.18%)
Jul 18, 2017 5.660 5.705 5.500 5.610 675,418 -0.06(-1.06%)
Jul 17, 2017 5.740 5.860 5.630 5.670 706,714 -0.07(-1.22%)
Jul 14, 2017 5.840 5.850 5.720 5.740 299,797 -0.10(-1.71%)
Jul 13, 2017 5.720 5.945 5.520 5.840 1,015,654 +0.14(+2.46%)
Jul 12, 2017 5.570 5.720 5.570 5.700 578,076 +0.16(+2.89%)
Jul 11, 2017 5.530 5.700 5.510 5.540 540,290 +0.02(+0.36%)
Jul 10, 2017 5.700 5.750 5.481 5.520 644,327 -0.20(-3.50%)
Jul 07, 2017 5.710 5.880 5.610 5.720 510,193 +0.05(+0.88%)
Jul 06, 2017 5.790 5.850 5.570 5.670 543,351 -0.19(-3.24%)
Jul 05, 2017 5.810 5.910 5.740 5.860 729,015 +0.02(+0.34%)
Jul 03, 2017 5.630 5.890 5.575 5.840 539,064 +0.28(+5.04%)
Jun 30, 2017 5.770 5.820 5.550 5.560 804,658 -0.21(-3.64%)
Jun 29, 2017 5.790 5.835 5.530 5.770 1,249,014 -0.05(-0.86%)
Jun 28, 2017 5.900 5.929 5.690 5.820 758,005 +0.00(+0.00%)
Jun 27, 2017 6.070 6.110 5.820 5.820 797,525 -0.26(-4.28%)
Jun 26, 2017 6.170 6.260 5.944 6.080 1,254,629 -0.04(-0.65%)
Jun 23, 2017 6.090 6.140 5.865 6.120 907,971 +0.03(+0.49%)
Jun 22, 2017 5.980 6.120 5.750 6.090 879,572 +0.15(+2.53%)
Jun 21, 2017 6.030 6.270 5.830 5.940 1,407,727 -0.04(-0.67%)
Jun 20, 2017 5.800 6.310 5.710 5.980 1,534,307 +0.21(+3.64%)
Jun 19, 2017 5.540 5.775 5.480 5.770 890,338 +0.22(+3.96%)
Jun 16, 2017 5.420 5.650 5.420 5.550 3,008,822 +0.02(+0.36%)
Jun 15, 2017 5.780 5.780 5.440 5.530 844,787 -0.27(-4.66%)
Jun 14, 2017 5.500 5.860 5.460 5.800 1,342,311 +0.32(+5.84%)
Jun 13, 2017 5.410 5.500 5.350 5.480 673,065 +0.11(+2.05%)
Jun 12, 2017 5.380 5.480 5.130 5.370 1,178,416 -0.01(-0.19%)
Jun 09, 2017 5.560 5.610 5.190 5.380 1,382,793 -0.19(-3.41%)
Jun 08, 2017 5.460 5.670 5.425 5.570 1,003,662 +0.14(+2.58%)
Jun 07, 2017 5.390 5.530 5.290 5.430 1,296,750 +0.05(+0.93%)
Jun 06, 2017 5.400 5.440 5.260 5.380 945,881 +0.01(+0.19%)
Jun 05, 2017 5.640 5.840 5.280 5.370 1,563,904 -0.15(-2.72%)
Jun 02, 2017 5.310 5.580 5.170 5.520 1,257,807 +0.25(+4.74%)
Jun 01, 2017 5.210 5.310 5.050 5.270 1,339,083 +0.12(+2.33%)
May 31, 2017 5.510 5.547 5.110 5.150 3,004,760 -0.36(-6.53%)
May 30, 2017 5.820 5.940 5.400 5.510 2,306,948 -0.26(-4.51%)
May 26, 2017 6.650 6.670 5.500 5.770 7,305,452 -0.96(-14.26%)
May 25, 2017 6.250 7.390 6.150 6.730 27,437,930 +1.60(+31.19%)
May 24, 2017 5.150 5.296 5.020 5.130 642,566 -0.02(-0.39%)
May 23, 2017 5.290 5.340 5.110 5.150 1,026,715 -0.09(-1.72%)
May 22, 2017 5.500 5.640 5.170 5.240 1,316,047 -0.24(-4.38%)
May 19, 2017 5.920 5.990 5.450 5.480 1,103,889 -0.39(-6.64%)
May 18, 2017 5.500 6.110 5.410 5.870 3,615,531 +0.31(+5.58%)
May 17, 2017 5.660 5.750 5.550 5.560 1,064,915 -0.25(-4.30%)
May 16, 2017 5.800 5.930 5.675 5.810 854,427 -0.03(-0.51%)
May 15, 2017 5.870 6.000 5.810 5.840 810,654 -0.00(-0.09%)
May 12, 2017 5.730 6.020 5.726 5.845 1,229,708 +0.12(+2.19%)
May 11, 2017 5.940 5.970 5.690 5.720 2,530,468 -0.26(-4.35%)
May 10, 2017 5.630 6.120 5.520 5.980 1,880,369 +0.38(+6.79%)
May 09, 2017 5.360 5.630 5.360 5.600 1,400,966 +0.25(+4.67%)
May 08, 2017 5.720 5.720 5.240 5.350 1,359,489 -0.32(-5.64%)
May 05, 2017 5.760 5.840 5.630 5.670 805,706 -0.12(-1.99%)
May 04, 2017 6.360 6.433 5.770 5.785 1,902,823 -0.68(-10.59%)
May 03, 2017 6.450 6.570 6.370 6.470 1,226,634 -0.02(-0.31%)
May 02, 2017 6.790 6.830 6.440 6.490 1,197,354 -0.34(-4.98%)
May 01, 2017 6.380 6.940 6.350 6.830 1,609,166 +0.49(+7.73%)
Apr 28, 2017 6.430 6.540 6.235 6.340 773,415 -0.07(-1.09%)
Apr 27, 2017 6.380 6.530 6.250 6.410 1,054,837 +0.08(+1.26%)
Apr 26, 2017 6.450 6.561 6.320 6.330 695,344 -0.16(-2.47%)
Apr 25, 2017 6.540 6.680 6.460 6.490 522,393 +0.01(+0.15%)
Apr 24, 2017 6.540 6.780 6.460 6.480 620,185 -0.03(-0.46%)
Apr 21, 2017 6.570 6.660 6.370 6.510 722,948 -0.10(-1.51%)
Apr 20, 2017 6.670 6.800 6.595 6.610 510,124 -0.01(-0.15%)
Apr 19, 2017 6.730 6.830 6.605 6.620 759,983 -0.05(-0.75%)
Apr 18, 2017 6.890 6.985 6.635 6.670 647,877 -0.29(-4.17%)
Apr 17, 2017 6.770 6.960 6.640 6.960 591,683 +0.21(+3.11%)
Apr 13, 2017 6.820 6.940 6.670 6.750 743,013 -0.06(-0.88%)
Apr 12, 2017 7.220 7.280 6.770 6.810 1,117,012 -0.41(-5.68%)
Apr 11, 2017 7.150 7.280 6.970 7.220 1,240,712 +0.05(+0.77%)
Apr 10, 2017 7.280 7.450 7.150 7.165 1,076,396 -0.09(-1.31%)
Apr 07, 2017 7.380 7.420 7.150 7.260 1,206,712 -0.15(-2.02%)
Apr 06, 2017 7.580 7.603 7.310 7.410 1,004,167 -0.10(-1.33%)
Apr 05, 2017 8.300 8.360 7.420 7.510 1,696,777 -0.78(-9.41%)
Apr 04, 2017 8.220 8.420 8.170 8.290 1,046,105 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.