Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.100 9.216 8.980 8.980 20,354 -0.17(-1.86%)
Apr 27, 2018 9.180 9.180 9.100 9.150 16,780 -0.07(-0.76%)
Apr 26, 2018 9.240 9.240 9.120 9.220 35,779 +0.07(+0.77%)
Apr 25, 2018 9.300 9.300 9.100 9.150 48,794 -0.06(-0.65%)
Apr 24, 2018 9.240 9.240 9.120 9.210 25,755 +0.03(+0.33%)
Apr 23, 2018 9.060 9.260 9.060 9.180 58,984 +0.03(+0.33%)
Apr 20, 2018 9.210 9.214 9.140 9.150 21,757 -0.07(-0.76%)
Apr 19, 2018 9.230 9.250 9.200 9.220 17,791 -0.02(-0.22%)
Apr 18, 2018 9.220 9.280 9.140 9.240 30,355 -0.15(-1.60%)
Apr 17, 2018 9.330 9.400 9.330 9.390 12,037 +0.03(+0.32%)
Apr 16, 2018 9.300 9.360 9.270 9.360 24,550 +0.02(+0.26%)
Apr 13, 2018 9.285 9.370 9.260 9.336 42,696 +0.06(+0.60%)
Apr 12, 2018 9.250 9.290 9.250 9.280 12,590 +0.06(+0.65%)
Apr 11, 2018 9.200 9.240 9.010 9.220 16,718 -0.02(-0.22%)
Apr 10, 2018 9.100 9.240 9.000 9.240 57,779 +0.14(+1.54%)
Apr 09, 2018 9.080 9.120 9.080 9.100 15,027 +0.02(+0.22%)
Apr 06, 2018 9.140 9.140 9.040 9.080 7,841 -0.05(-0.60%)
Apr 05, 2018 9.120 9.190 9.110 9.135 8,917 +0.04(+0.49%)
Apr 04, 2018 9.020 9.090 8.985 9.090 12,510 +0.04(+0.44%)
Apr 03, 2018 8.940 9.050 8.940 9.050 18,901 +0.11(+1.22%)
Apr 02, 2018 9.010 9.010 8.910 8.941 25,786 -0.09(-1.04%)
Mar 29, 2018 9.035 9.035 9.035 0 +0.19(+2.09%)
Mar 28, 2018 8.770 8.850 8.770 8.850 15,507 +0.01(+0.11%)
Mar 27, 2018 8.800 8.860 8.800 8.840 16,485 -0.01(-0.11%)
Mar 26, 2018 8.660 8.910 8.660 8.850 53,040 +0.10(+1.14%)
Mar 23, 2018 8.840 8.850 8.750 8.750 33,239 -0.10(-1.13%)
Mar 22, 2018 8.900 8.900 8.830 8.850 7,830 -0.10(-1.12%)
Mar 21, 2018 8.940 8.967 8.940 8.950 18,840 +0.05(+0.56%)
Mar 20, 2018 8.912 8.920 8.880 8.900 5,380 -0.00(-0.00%)
Mar 19, 2018 9.008 9.008 8.900 8.900 11,279 -0.16(-1.77%)
Mar 16, 2018 9.040 9.070 9.010 9.060 15,471 -0.01(-0.11%)
Mar 15, 2018 9.090 9.100 9.060 9.070 12,622 -0.08(-0.83%)
Mar 14, 2018 9.140 9.160 9.030 9.146 25,590 +0.01(+0.06%)
Mar 13, 2018 9.180 9.190 9.140 9.140 16,302 -0.03(-0.32%)
Mar 12, 2018 9.120 9.190 9.120 9.170 13,267 -0.00(-0.01%)
Mar 09, 2018 9.110 9.180 9.110 9.171 5,378 +0.09(+1.00%)
Mar 08, 2018 9.020 9.080 9.020 9.080 18,024 +0.02(+0.22%)
Mar 07, 2018 9.060 4,345 -0.06(-0.66%)
Mar 06, 2018 9.100 9.130 9.060 9.120 20,372 +0.05(+0.55%)
Mar 05, 2018 9.100 9.100 9.010 9.070 20,097 +0.00(+0.00%)
Mar 02, 2018 8.990 9.070 8.920 9.070 24,348 +0.04(+0.39%)
Mar 01, 2018 9.150 9.150 9.030 9.035 22,329 -0.10(-1.04%)
Feb 28, 2018 9.220 9.240 9.130 9.130 28,931 -0.12(-1.30%)
Feb 27, 2018 9.340 9.340 9.250 9.250 14,699 -0.12(-1.28%)
Feb 26, 2018 9.420 9.420 9.360 9.370 49,553 -0.05(-0.53%)
Feb 23, 2018 9.380 9.430 9.380 9.420 11,214 +0.05(+0.53%)
Feb 22, 2018 9.320 9.376 9.320 9.370 10,901 +0.08(+0.86%)
Feb 21, 2018 9.320 9.350 9.290 9.290 13,194 +0.05(+0.54%)
Feb 20, 2018 9.200 9.250 9.190 9.240 17,711 +0.00(+0.00%)
Feb 16, 2018 9.240 9.240 9.240 0 -0.05(-0.54%)
Feb 15, 2018 9.270 9.370 9.220 9.290 31,774 +0.10(+1.14%)
Feb 14, 2018 9.000 9.190 9.000 9.186 17,929 +0.10(+1.11%)
Feb 13, 2018 8.850 9.150 8.660 9.085 41,193 +0.60(+7.01%)
Feb 12, 2018 9.000 9.190 8.490 8.490 25,998 -0.52(-5.77%)
Feb 09, 2018 8.900 9.190 8.900 9.010 58,255 +0.04(+0.45%)
Feb 08, 2018 9.250 9.320 8.970 8.970 55,662 -0.33(-3.55%)
Feb 07, 2018 9.200 9.320 9.200 9.300 69,403 +0.01(+0.11%)
Feb 06, 2018 8.770 9.640 8.770 9.290 24,690 +0.05(+0.54%)
Feb 05, 2018 9.150 9.360 9.150 9.240 40,374 -0.13(-1.38%)
Feb 02, 2018 9.490 9.490 9.360 9.369 37,048 -0.14(-1.48%)
Feb 01, 2018 9.451 9.510 9.451 9.510 12,721 +0.07(+0.74%)
Jan 31, 2018 9.290 9.450 9.134 9.440 21,256 +0.09(+0.96%)
Jan 30, 2018 9.470 9.320 9.350 75,203 -0.12(-1.27%)
Jan 29, 2018 9.510 9.540 9.430 9.470 28,012 -0.07(-0.73%)
Jan 26, 2018 9.520 9.545 9.480 9.540 28,241 +0.03(+0.37%)
Jan 25, 2018 9.490 9.520 9.450 9.505 25,506 +0.07(+0.80%)
Jan 24, 2018 9.380 9.450 9.380 9.430 14,460 +0.08(+0.80%)
Jan 23, 2018 9.380 9.420 9.355 9.355 34,442 -0.09(-1.01%)
Jan 22, 2018 9.450 9.500 9.450 9.450 12,696 -0.03(-0.32%)
Jan 19, 2018 9.520 9.581 9.480 9.480 57,720 -0.04(-0.42%)
Jan 18, 2018 9.514 9.560 9.500 9.520 14,989 +0.01(+0.11%)
Jan 17, 2018 9.350 9.520 9.350 9.510 56,998 +0.13(+1.38%)
Jan 16, 2018 9.150 9.440 9.150 9.380 80,670 +0.05(+0.54%)
Jan 12, 2018 9.330 9.330 9.330 0 +0.07(+0.76%)
Jan 11, 2018 9.230 9.270 9.220 9.260 20,840 +0.06(+0.65%)
Jan 10, 2018 9.200 15,819 -0.07(-0.76%)
Jan 09, 2018 9.390 9.490 9.270 9.270 103,396 -0.13(-1.38%)
Jan 08, 2018 9.350 9.400 9.330 9.400 35,556 +0.04(+0.43%)
Jan 05, 2018 9.400 9.400 9.290 9.360 22,789 +0.04(+0.43%)
Jan 04, 2018 9.200 9.330 9.200 9.320 37,660 +0.13(+1.41%)
Jan 03, 2018 9.200 9.210 9.130 9.190 17,731 +0.06(+0.66%)
Jan 02, 2018 8.920 9.130 8.900 9.130 39,364 +0.20(+2.24%)
Dec 29, 2017 8.930 8.930 8.930 0 +0.02(+0.22%)
Dec 28, 2017 8.880 8.930 8.880 8.910 17,687 -0.14(-1.55%)
Dec 27, 2017 9.110 9.130 9.030 9.050 23,498 +0.01(+0.11%)
Dec 26, 2017 9.070 9.070 8.990 9.040 15,443 +0.00(+0.00%)
Dec 22, 2017 8.940 9.060 8.940 9.040 30,060 +0.02(+0.22%)
Dec 21, 2017 8.900 9.030 8.900 9.020 50,014 +0.06(+0.67%)
Dec 20, 2017 8.900 8.980 8.900 8.960 36,054 +0.01(+0.11%)
Dec 19, 2017 8.840 8.960 8.110 8.950 103,649 +0.03(+0.34%)
Dec 18, 2017 8.620 8.930 8.290 8.920 378,366 +0.63(+7.56%)
Dec 15, 2017 8.190 8.293 8.180 8.293 78,115 +0.15(+1.89%)
Dec 14, 2017 8.070 8.170 8.037 8.139 43,477 +0.07(+0.86%)
Dec 13, 2017 7.810 8.100 7.810 8.070 19,562 +0.24(+3.07%)
Dec 12, 2017 7.730 7.924 7.730 7.830 17,036 -0.00(-0.00%)
Dec 11, 2017 7.670 7.848 7.670 7.830 40,652 +0.07(+0.92%)
Dec 08, 2017 7.770 7.770 7.750 7.758 5,617 +0.02(+0.21%)
Dec 07, 2017 7.640 7.758 7.640 7.742 6,551 +0.04(+0.55%)
Dec 06, 2017 7.750 7.833 7.680 7.700 37,222 -0.12(-1.53%)
Dec 05, 2017 7.880 7.920 7.770 7.820 59,000 -0.11(-1.39%)
Dec 04, 2017 7.990 7.990 7.920 7.930 15,884 -0.04(-0.50%)
Dec 01, 2017 7.980 7.990 7.910 7.970 21,602 -0.02(-0.25%)
Nov 30, 2017 8.030 8.030 7.960 7.990 37,659 -0.04(-0.50%)
Nov 29, 2017 8.040 8.090 8.030 8.030 32,042 -0.08(-0.99%)
Nov 28, 2017 8.080 8.200 8.030 8.110 27,891 -0.02(-0.25%)
Nov 27, 2017 8.230 8.370 7.880 8.130 49,390 -0.16(-1.93%)
Nov 24, 2017 8.290 8.330 8.250 8.290 15,865 -0.01(-0.12%)
Nov 22, 2017 8.250 8.330 8.250 8.300 108,208 +0.00(+0.00%)
Nov 21, 2017 8.200 8.310 8.190 8.300 48,210 +0.21(+2.60%)
Nov 20, 2017 8.500 8.500 8.090 8.090 71,597 -0.52(-6.04%)
Nov 17, 2017 8.380 8.661 8.380 8.610 48,263 +0.06(+0.76%)
Nov 16, 2017 8.500 8.593 8.500 8.545 61,255 +0.12(+1.36%)
Nov 15, 2017 8.430 8.444 8.390 8.430 32,281 -0.08(-0.98%)
Nov 14, 2017 8.480 8.626 8.480 8.513 18,364 -0.09(-1.01%)
Nov 13, 2017 8.660 8.697 8.600 8.600 16,247 -0.07(-0.75%)
Nov 10, 2017 8.750 8.770 8.665 8.665 31,521 -0.11(-1.31%)
Nov 09, 2017 8.770 8.840 8.750 8.780 16,509 -0.06(-0.68%)
Nov 08, 2017 8.880 8.900 8.800 8.840 22,673 -0.02(-0.23%)
Nov 07, 2017 8.860 8.950 8.780 8.860 33,157 -0.08(-0.89%)
Nov 06, 2017 8.770 8.940 8.770 8.940 21,364 +0.10(+1.19%)
Nov 03, 2017 8.875 8.910 8.820 8.835 5,901 -0.07(-0.84%)
Nov 02, 2017 8.860 8.920 8.860 8.910 6,739 -0.05(-0.56%)
Nov 01, 2017 8.990 9.000 8.910 8.960 33,272 +0.05(+0.56%)
Oct 31, 2017 8.880 8.910 8.880 8.910 6,913 +0.02(+0.22%)
Oct 30, 2017 8.880 8.940 8.830 8.890 26,834 +0.05(+0.57%)
Oct 27, 2017 8.830 8.873 8.810 8.840 36,233 +0.03(+0.34%)
Oct 26, 2017 8.830 8.910 8.750 8.810 15,627 -0.12(-1.34%)
Oct 25, 2017 8.920 8.930 8.855 8.930 12,484 -0.02(-0.22%)
Oct 24, 2017 8.980 8.980 8.920 8.950 22,218 -0.04(-0.44%)
Oct 23, 2017 8.890 9.000 8.890 8.990 18,613 +0.05(+0.56%)
Oct 20, 2017 9.010 9.012 8.940 8.940 20,314 -0.04(-0.45%)
Oct 19, 2017 9.035 9.035 8.915 8.980 18,689 -0.09(-1.00%)
Oct 18, 2017 9.065 9.090 9.060 9.071 9,533 +0.03(+0.34%)
Oct 17, 2017 9.060 9.090 9.030 9.040 19,218 -0.05(-0.54%)
Oct 16, 2017 8.950 9.100 8.900 9.089 42,332 +0.06(+0.66%)
Oct 13, 2017 8.950 9.050 8.950 9.030 22,086 +0.01(+0.11%)
Oct 12, 2017 8.990 9.060 8.990 9.020 25,811 -0.01(-0.11%)
Oct 11, 2017 9.070 9.070 8.990 9.030 7,944 +0.03(+0.33%)
Oct 10, 2017 9.000 9.029 9.000 9.000 16,799 +0.02(+0.22%)
Oct 09, 2017 9.000 9.070 8.970 8.980 20,532 +0.00(+0.00%)
Oct 06, 2017 8.940 9.040 8.940 8.980 145,295 +0.04(+0.46%)
Oct 05, 2017 8.750 9.090 8.750 8.939 374,421 +0.35(+4.06%)
Oct 04, 2017 8.550 8.590 8.445 8.590 82,823 +0.06(+0.70%)
Oct 03, 2017 8.460 8.530 8.460 8.530 5,199 +0.10(+1.19%)
Oct 02, 2017 8.390 8.460 8.340 8.430 24,029 +0.04(+0.48%)
Sep 29, 2017 8.250 8.420 8.250 8.390 14,042 +0.11(+1.33%)
Sep 28, 2017 8.300 8.530 8.280 8.280 11,679 -0.01(-0.12%)
Sep 27, 2017 8.380 8.380 8.250 8.290 29,584 -0.04(-0.48%)
Sep 26, 2017 8.390 8.550 7.870 8.330 50,553 -0.12(-1.42%)
Sep 25, 2017 8.500 8.500 8.430 8.450 15,518 -0.10(-1.21%)
Sep 22, 2017 8.550 8.566 8.540 8.554 10,602 +0.02(+0.27%)
Sep 21, 2017 8.650 8.650 8.521 8.531 17,344 -0.06(-0.69%)
Sep 20, 2017 8.660 8.669 8.550 8.590 46,099 -0.04(-0.46%)
Sep 19, 2017 8.400 8.659 8.400 8.630 37,255 +0.13(+1.53%)
Sep 18, 2017 8.660 8.660 8.490 8.500 43,168 +0.04(+0.47%)
Sep 15, 2017 8.450 8.480 8.390 8.460 49,564 +0.07(+0.83%)
Sep 14, 2017 8.370 8.410 8.340 8.390 24,514 +0.02(+0.24%)
Sep 13, 2017 8.410 8.420 8.370 8.370 18,834 -0.04(-0.48%)
Sep 12, 2017 8.360 8.420 8.350 8.410 28,247 +0.06(+0.72%)
Sep 11, 2017 8.280 8.360 8.280 8.350 36,512 +0.08(+1.00%)
Sep 08, 2017 8.309 8.310 8.200 8.268 18,663 -0.01(-0.15%)
Sep 07, 2017 8.200 8.287 8.190 8.280 32,677 +0.12(+1.47%)
Sep 06, 2017 8.060 8.170 8.060 8.160 32,472 -0.04(-0.49%)
Sep 05, 2017 8.210 8.250 8.200 8.200 43,440 -0.04(-0.49%)
Sep 01, 2017 8.200 8.240 8.168 8.240 16,737 +0.07(+0.86%)
Aug 31, 2017 8.160 8.260 8.160 8.170 32,346 +0.01(+0.12%)
Aug 30, 2017 8.210 8.232 8.160 8.160 17,402 -0.10(-1.21%)
Aug 29, 2017 8.010 8.319 8.010 8.260 64,986 -0.04(-0.48%)
Aug 28, 2017 8.390 8.390 8.280 8.300 39,644 -0.01(-0.12%)
Aug 25, 2017 8.147 8.400 8.147 8.310 30,832 +0.20(+2.51%)
Aug 24, 2017 8.000 8.129 8.000 8.107 51,626 +0.13(+1.59%)
Aug 23, 2017 7.930 7.990 7.930 7.980 11,815 +0.02(+0.29%)
Aug 22, 2017 7.800 7.980 7.800 7.957 27,155 +0.12(+1.49%)
Aug 21, 2017 7.860 7.890 7.830 7.840 46,293 -0.08(-1.01%)
Aug 18, 2017 7.800 7.940 7.800 7.920 55,014 +0.04(+0.51%)
Aug 17, 2017 7.900 7.900 7.870 7.880 6,086 +0.01(+0.13%)
Aug 16, 2017 7.740 7.870 7.740 7.870 32,971 +0.13(+1.68%)
Aug 15, 2017 7.710 7.750 7.680 7.740 16,178 +0.03(+0.39%)
Aug 14, 2017 7.540 7.750 7.470 7.710 52,782 +0.20(+2.66%)
Aug 11, 2017 7.735 7.735 7.510 7.510 682,815 -0.04(-0.53%)
Aug 10, 2017 7.710 7.720 7.540 7.550 37,351 -0.16(-2.08%)
Aug 09, 2017 7.730 7.730 7.695 7.710 13,730 -0.06(-0.77%)
Aug 08, 2017 7.695 7.770 7.695 7.770 13,084 +0.09(+1.17%)
Aug 07, 2017 7.640 7.690 7.640 7.680 38,324 +0.06(+0.79%)
Aug 04, 2017 7.550 7.689 7.540 7.620 11,424 -0.02(-0.26%)
Aug 03, 2017 7.580 7.640 7.580 7.640 9,683 +0.07(+0.92%)
Aug 02, 2017 7.630 7.630 7.570 7.570 32,753 -0.07(-0.92%)
Aug 01, 2017 7.980 7.980 7.500 7.640 41,045 -0.04(-0.52%)
Jul 31, 2017 7.550 7.710 7.535 7.680 26,906 +0.15(+1.99%)
Jul 28, 2017 7.620 7.620 7.510 7.530 8,599 -0.06(-0.82%)
Jul 27, 2017 7.590 7.600 7.560 7.592 32,438 +0.05(+0.69%)
Jul 26, 2017 7.510 7.600 7.440 7.540 15,438 +0.03(+0.40%)
Jul 25, 2017 7.450 7.550 7.430 7.510 16,661 +0.07(+0.94%)
Jul 24, 2017 7.450 7.450 7.390 7.440 9,922 +0.04(+0.54%)
Jul 21, 2017 7.430 7.430 7.360 7.400 11,436 +0.10(+1.37%)
Jul 20, 2017 7.400 7.405 7.300 7.300 16,775 -0.09(-1.22%)
Jul 19, 2017 7.390 7.390 7.350 7.390 13,538 +0.03(+0.41%)
Jul 18, 2017 7.360 7.362 7.350 7.360 11,450 +0.01(+0.14%)
Jul 17, 2017 7.300 7.370 7.300 7.350 32,771 +0.01(+0.14%)
Jul 14, 2017 7.280 7.340 7.266 7.340 37,174 +0.07(+0.96%)
Jul 13, 2017 7.280 7.290 7.260 7.270 41,945 +0.04(+0.55%)
Jul 12, 2017 7.180 7.250 7.180 7.230 18,297 +0.02(+0.28%)
Jul 11, 2017 7.200 7.210 7.180 7.210 21,547 +0.00(+0.00%)
Jul 10, 2017 7.140 7.210 7.140 7.210 13,179 +0.03(+0.42%)
Jul 07, 2017 7.110 7.180 7.090 7.180 35,656 +0.03(+0.43%)
Jul 06, 2017 7.120 7.150 7.120 7.149 3,905 -0.00(-0.01%)
Jul 05, 2017 7.080 7.150 7.080 7.150 15,416 +0.07(+0.99%)
Jul 03, 2017 7.090 7.090 7.080 7.080 5,769 +0.00(+0.00%)
Jun 30, 2017 7.080 7.100 7.080 7.080 6,893 +0.00(+0.00%)
Jun 29, 2017 7.170 7.170 7.080 7.080 6,950 -0.05(-0.70%)
Jun 28, 2017 7.115 7.130 7.102 7.130 6,593 +0.01(+0.14%)
Jun 27, 2017 7.110 7.120 7.090 7.120 19,418 -0.04(-0.56%)
Jun 26, 2017 7.110 7.160 7.110 7.160 11,999 +0.01(+0.14%)
Jun 23, 2017 7.120 7.162 7.120 7.150 10,164 +0.04(+0.56%)
Jun 22, 2017 7.080 7.120 7.080 7.110 11,227 +0.01(+0.14%)
Jun 21, 2017 7.100 7.120 7.090 7.100 29,977 -0.05(-0.70%)
Jun 20, 2017 7.180 7.190 7.110 7.150 25,798 -0.00(-0.01%)
Jun 19, 2017 7.130 7.170 7.130 7.150 23,895 +0.02(+0.27%)
Jun 16, 2017 7.110 7.158 7.110 7.131 5,180 -0.03(-0.40%)
Jun 15, 2017 7.120 7.161 7.090 7.160 36,304 -0.05(-0.69%)
Jun 14, 2017 7.250 7.310 7.170 7.210 35,229 -0.03(-0.41%)
Jun 13, 2017 7.190 7.260 7.170 7.240 24,713 +0.04(+0.56%)
Jun 12, 2017 7.100 7.200 7.100 7.200 6,274 +0.03(+0.42%)
Jun 09, 2017 7.090 7.200 7.090 7.170 19,136 +0.04(+0.55%)
Jun 08, 2017 7.160 7.160 7.124 7.131 1,645 -0.02(-0.27%)
Jun 07, 2017 7.145 7.150 7.120 7.150 23,656 +0.03(+0.42%)
Jun 06, 2017 7.110 7.126 7.085 7.120 14,378 +0.04(+0.56%)
Jun 05, 2017 7.090 7.101 7.070 7.080 7,903 -0.01(-0.20%)
Jun 02, 2017 7.043 7.101 7.010 7.094 6,040 -0.03(-0.36%)
Jun 01, 2017 7.040 7.120 6.980 7.120 63,401 +0.09(+1.29%)
May 31, 2017 7.000 7.043 6.980 7.029 14,855 -0.03(-0.44%)
May 30, 2017 7.080 7.120 7.040 7.060 79,699 -0.09(-1.26%)
May 26, 2017 7.170 7.178 7.140 7.150 7,087 +0.04(+0.56%)
May 25, 2017 7.080 7.140 7.080 7.110 27,205 -0.00(-0.03%)
May 24, 2017 7.090 7.120 7.060 7.112 28,466 -0.01(-0.11%)
May 23, 2017 7.160 7.160 7.090 7.120 5,371 -0.04(-0.56%)
May 22, 2017 7.190 7.220 7.110 7.160 12,756 +0.02(+0.28%)
May 19, 2017 7.080 7.290 7.080 7.140 60,754 +0.11(+1.55%)
May 18, 2017 7.010 7.033 6.970 7.031 14,899 -0.10(-1.39%)
May 17, 2017 7.184 7.184 7.109 7.130 21,181 -0.09(-1.25%)
May 16, 2017 7.150 7.220 7.150 7.220 212,490 +0.08(+1.15%)
May 15, 2017 7.130 7.140 7.055 7.138 23,271 +0.09(+1.24%)
May 12, 2017 7.020 7.060 7.000 7.050 17,121 +0.04(+0.57%)
May 11, 2017 7.000 7.020 6.970 7.010 13,049 -0.01(-0.14%)
May 10, 2017 6.945 7.020 6.940 7.020 16,672 +0.08(+1.15%)
May 09, 2017 6.950 7.020 6.930 6.940 30,678 -0.05(-0.79%)
May 08, 2017 7.060 7.060 6.980 6.995 15,769 -0.05(-0.78%)
May 05, 2017 6.980 7.060 6.980 7.050 58,868 +0.04(+0.57%)
May 04, 2017 7.040 7.050 6.980 7.010 53,199 -0.09(-1.33%)
May 03, 2017 7.110 7.110 7.080 7.105 16,097 -0.01(-0.12%)
May 02, 2017 7.050 7.120 7.050 7.113 28,586 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.