Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.200 9.400 9.175 9.300 172,019 +0.15(+1.64%)
Apr 27, 2018 9.100 9.250 8.900 9.150 135,416 +0.00(+0.00%)
Apr 26, 2018 8.800 9.150 8.800 9.150 188,887 +0.40(+4.57%)
Apr 25, 2018 8.400 8.800 8.350 8.750 323,203 +0.40(+4.79%)
Apr 24, 2018 8.400 8.450 8.300 8.350 262,752 -0.05(-0.60%)
Apr 23, 2018 8.450 8.450 8.300 8.400 240,470 +0.00(+0.00%)
Apr 20, 2018 8.300 8.450 8.160 8.400 349,346 +0.05(+0.60%)
Apr 19, 2018 8.450 8.450 8.350 8.350 101,318 -0.10(-1.18%)
Apr 18, 2018 8.400 8.450 8.350 8.450 174,900 +0.10(+1.20%)
Apr 17, 2018 8.300 8.350 8.200 8.350 92,221 +0.05(+0.60%)
Apr 16, 2018 8.300 8.300 8.150 8.300 40,441 +0.05(+0.61%)
Apr 13, 2018 8.250 8.250 8.150 8.250 49,066 +0.05(+0.61%)
Apr 12, 2018 8.200 8.200 8.100 8.200 69,501 +0.10(+1.23%)
Apr 11, 2018 7.950 8.200 7.950 8.100 63,906 +0.10(+1.25%)
Apr 10, 2018 8.000 8.100 7.950 8.000 85,706 +0.10(+1.27%)
Apr 09, 2018 8.000 8.050 7.850 7.900 29,057 +0.00(+0.00%)
Apr 06, 2018 7.800 7.950 7.750 7.900 67,757 +0.00(+0.00%)
Apr 05, 2018 7.900 8.000 7.850 7.900 66,189 -0.05(-0.63%)
Apr 04, 2018 7.950 8.050 7.850 7.950 26,266 -0.05(-0.62%)
Apr 03, 2018 8.000 8.100 7.950 8.000 36,446 +0.00(+0.00%)
Apr 02, 2018 8.100 8.100 7.800 8.000 76,210 -0.05(-0.62%)
Mar 29, 2018 8.050 8.050 8.050 0 -0.10(-1.23%)
Mar 28, 2018 8.150 8.200 8.050 8.150 58,822 +0.05(+0.62%)
Mar 27, 2018 8.200 8.300 8.000 8.100 62,861 -0.10(-1.22%)
Mar 26, 2018 8.050 8.250 7.900 8.200 81,885 +0.25(+3.14%)
Mar 23, 2018 7.850 8.250 7.850 7.950 143,287 +0.05(+0.63%)
Mar 22, 2018 8.050 8.150 7.900 7.900 58,521 -0.25(-3.07%)
Mar 21, 2018 8.150 8.200 7.950 8.150 152,129 +0.10(+1.24%)
Mar 20, 2018 7.950 8.100 7.925 8.050 30,199 +0.05(+0.63%)
Mar 19, 2018 7.900 8.000 7.755 8.000 50,905 +0.00(+0.00%)
Mar 16, 2018 8.050 8.100 7.950 8.000 122,622 -0.10(-1.23%)
Mar 15, 2018 8.050 8.150 7.905 8.100 55,206 +0.00(+0.00%)
Mar 14, 2018 8.000 8.150 7.950 8.100 26,858 +0.00(+0.00%)
Mar 13, 2018 8.200 8.200 8.050 8.100 84,859 -0.10(-1.22%)
Mar 12, 2018 8.300 8.300 8.050 8.200 82,692 +0.05(+0.61%)
Mar 09, 2018 8.200 8.250 8.050 8.150 68,911 +0.05(+0.62%)
Mar 08, 2018 8.150 8.200 8.000 8.100 49,767 -0.05(-0.61%)
Mar 07, 2018 8.300 8.150 66,710 +0.00(+0.00%)
Mar 06, 2018 8.150 8.250 8.000 8.150 66,491 +0.05(+0.62%)
Mar 05, 2018 8.050 8.250 8.000 8.100 75,617 -0.05(-0.61%)
Mar 02, 2018 8.050 8.150 7.955 8.150 92,844 +0.10(+1.24%)
Mar 01, 2018 8.000 8.200 8.000 8.050 140,783 +0.00(+0.00%)
Feb 28, 2018 8.000 8.150 7.950 8.050 155,419 +0.05(+0.63%)
Feb 27, 2018 8.050 8.100 7.900 8.000 63,496 +0.00(+0.00%)
Feb 26, 2018 7.950 8.150 7.810 8.000 81,103 +0.10(+1.27%)
Feb 23, 2018 8.050 8.093 7.750 7.900 52,296 -0.05(-0.63%)
Feb 22, 2018 7.850 8.150 7.750 7.950 83,094 +0.10(+1.27%)
Feb 21, 2018 7.950 8.050 7.800 7.850 72,405 -0.05(-0.63%)
Feb 20, 2018 7.600 8.000 7.600 7.900 125,006 +0.05(+0.64%)
Feb 16, 2018 7.850 7.850 7.850 0 -0.15(-1.88%)
Feb 15, 2018 8.050 8.050 7.750 8.000 69,024 +0.00(+0.00%)
Feb 14, 2018 7.900 8.050 7.900 8.000 76,594 +0.00(+0.00%)
Feb 13, 2018 8.100 8.250 7.900 8.000 74,473 -0.25(-3.03%)
Feb 12, 2018 8.100 8.250 8.005 8.250 90,406 +0.20(+2.48%)
Feb 09, 2018 7.950 8.150 7.700 8.050 93,802 +0.10(+1.26%)
Feb 08, 2018 7.700 8.050 7.700 7.950 185,921 +0.45(+6.00%)
Feb 07, 2018 7.350 7.400 7.200 7.500 83,474 +0.10(+1.35%)
Feb 06, 2018 7.150 7.450 7.150 7.400 81,435 +0.08(+1.02%)
Feb 05, 2018 7.150 7.350 7.110 7.325 69,337 -0.08(-1.01%)
Feb 02, 2018 7.600 7.700 7.400 7.400 70,573 -0.30(-3.90%)
Feb 01, 2018 7.600 7.650 7.600 7.700 65,080 +0.05(+0.65%)
Jan 31, 2018 7.650 7.750 7.600 7.650 70,583 +0.00(+0.00%)
Jan 30, 2018 7.500 7.650 7.500 7.650 71,409 +0.05(+0.66%)
Jan 29, 2018 7.700 7.850 7.600 7.600 75,335 -0.10(-1.30%)
Jan 26, 2018 7.850 7.850 7.600 7.700 84,487 -0.15(-1.91%)
Jan 25, 2018 7.650 7.900 7.568 7.850 105,245 +0.30(+3.97%)
Jan 24, 2018 7.700 7.700 7.550 7.550 81,825 -0.15(-1.95%)
Jan 23, 2018 7.550 7.700 7.500 7.700 67,021 +0.10(+1.32%)
Jan 22, 2018 7.500 7.650 7.400 7.600 60,539 +0.10(+1.33%)
Jan 19, 2018 7.250 7.500 7.250 7.500 60,532 +0.15(+2.04%)
Jan 18, 2018 7.400 7.450 7.300 7.350 49,130 -0.10(-1.34%)
Jan 17, 2018 7.350 7.500 7.180 7.450 59,904 +0.25(+3.47%)
Jan 16, 2018 7.250 7.450 7.200 7.200 139,058 -0.05(-0.69%)
Jan 12, 2018 7.250 7.250 7.250 0 +0.10(+1.40%)
Jan 11, 2018 6.950 7.250 6.950 7.150 131,635 +0.20(+2.88%)
Jan 10, 2018 6.800 6.950 6.800 6.950 39,393 +0.10(+1.46%)
Jan 09, 2018 6.850 6.950 6.700 6.850 135,796 -0.10(-1.44%)
Jan 08, 2018 6.900 7.000 6.900 6.950 55,613 +0.00(+0.00%)
Jan 05, 2018 7.000 7.100 6.900 6.950 100,367 -0.15(-2.11%)
Jan 04, 2018 7.100 7.150 6.950 7.100 46,542 +0.05(+0.71%)
Jan 03, 2018 6.900 7.150 6.800 7.050 103,022 +0.15(+2.17%)
Jan 02, 2018 7.000 7.075 6.875 6.900 110,106 +0.05(+0.73%)
Dec 29, 2017 6.850 6.850 6.850 0 -0.20(-2.84%)
Dec 28, 2017 7.000 7.100 6.950 7.050 44,223 +0.05(+0.71%)
Dec 27, 2017 7.150 7.200 6.950 7.000 27,732 -0.15(-2.10%)
Dec 26, 2017 7.100 7.200 6.910 7.150 69,217 +0.15(+2.14%)
Dec 22, 2017 7.100 7.150 7.000 7.000 30,769 -0.15(-2.10%)
Dec 21, 2017 7.000 7.200 6.983 7.150 60,906 +0.15(+2.14%)
Dec 20, 2017 6.850 7.100 6.750 7.000 38,854 +0.20(+2.94%)
Dec 19, 2017 6.800 6.950 6.725 6.800 63,079 +0.00(+0.00%)
Dec 18, 2017 6.950 7.000 6.700 6.800 119,006 +0.05(+0.74%)
Dec 15, 2017 6.500 6.850 6.500 6.750 213,025 +0.15(+2.27%)
Dec 14, 2017 6.350 6.700 6.350 6.600 93,554 +0.15(+2.33%)
Dec 13, 2017 6.650 6.750 6.450 6.450 73,762 -0.20(-3.01%)
Dec 12, 2017 6.800 6.850 6.450 6.650 84,519 -0.05(-0.75%)
Dec 11, 2017 6.750 6.900 6.650 6.700 47,731 -0.10(-1.47%)
Dec 08, 2017 6.700 6.900 6.660 6.800 58,462 +0.00(+0.00%)
Dec 07, 2017 6.800 6.900 6.700 54,577 +0.00(+0.00%)
Dec 06, 2017 6.950 6.990 6.725 6.800 79,423 -0.10(-1.45%)
Dec 05, 2017 6.950 7.050 6.900 6.900 108,974 -0.05(-0.72%)
Dec 04, 2017 7.150 7.250 6.950 6.950 32,594 -0.15(-2.11%)
Dec 01, 2017 7.000 7.150 7.000 7.100 45,442 +0.10(+1.43%)
Nov 30, 2017 7.050 7.250 6.910 7.000 105,249 -0.10(-1.41%)
Nov 29, 2017 7.150 7.150 6.900 7.100 42,683 -0.10(-1.39%)
Nov 28, 2017 7.000 7.200 6.900 7.200 63,520 +0.15(+2.13%)
Nov 27, 2017 7.200 7.200 7.000 7.050 48,895 -0.25(-3.42%)
Nov 24, 2017 7.200 7.300 7.150 7.300 20,600 +0.20(+2.82%)
Nov 22, 2017 7.300 7.400 7.100 7.100 52,075 -0.20(-2.74%)
Nov 21, 2017 7.050 7.300 7.050 7.300 51,149 +0.25(+3.55%)
Nov 20, 2017 6.850 7.050 6.750 7.050 98,387 +0.20(+2.92%)
Nov 17, 2017 6.850 7.200 6.800 6.850 57,373 -0.05(-0.72%)
Nov 16, 2017 6.900 7.000 6.750 6.900 43,563 +0.10(+1.47%)
Nov 15, 2017 7.200 7.300 6.800 6.800 73,143 -0.50(-6.85%)
Nov 14, 2017 7.200 7.350 7.050 7.300 94,970 +0.00(+0.00%)
Nov 13, 2017 7.500 7.500 7.200 7.300 95,520 +0.00(+0.00%)
Nov 10, 2017 7.400 7.625 7.299 7.300 124,642 -0.05(-0.68%)
Nov 09, 2017 7.150 7.500 7.000 7.350 95,866 +0.65(+9.70%)
Nov 08, 2017 7.000 7.150 6.600 6.700 191,801 -0.30(-4.29%)
Nov 07, 2017 7.400 7.450 7.000 7.000 92,851 -0.50(-6.67%)
Nov 06, 2017 7.200 7.500 7.200 7.500 52,050 +0.30(+4.17%)
Nov 03, 2017 7.150 7.300 7.100 7.200 37,167 +0.00(+0.00%)
Nov 02, 2017 7.200 7.350 7.050 7.200 66,683 +0.05(+0.70%)
Nov 01, 2017 7.400 7.495 7.075 7.150 145,704 -0.25(-3.38%)
Oct 31, 2017 7.000 7.400 6.900 7.400 146,038 +0.45(+6.47%)
Oct 30, 2017 7.150 7.150 6.950 6.950 55,009 -0.15(-2.11%)
Oct 27, 2017 7.150 7.150 6.950 7.100 68,058 +0.10(+1.43%)
Oct 26, 2017 6.800 7.150 6.600 7.000 205,672 +0.25(+3.70%)
Oct 25, 2017 6.700 6.850 6.700 6.750 54,072 +0.05(+0.75%)
Oct 24, 2017 6.850 6.900 6.700 6.700 83,896 -0.15(-2.19%)
Oct 23, 2017 7.050 7.050 6.800 6.850 53,053 -0.10(-1.44%)
Oct 20, 2017 7.150 7.150 6.850 6.950 35,159 -0.10(-1.42%)
Oct 19, 2017 7.100 7.100 6.925 7.050 61,341 -0.10(-1.40%)
Oct 18, 2017 7.150 7.250 7.100 7.150 67,854 -0.10(-1.38%)
Oct 17, 2017 7.250 7.325 7.150 7.250 72,595 -0.05(-0.68%)
Oct 16, 2017 7.300 7.450 7.200 7.300 58,949 +0.00(+0.00%)
Oct 13, 2017 7.400 7.400 7.200 7.300 111,553 +0.00(+0.00%)
Oct 12, 2017 7.200 7.375 7.150 7.300 50,667 -0.05(-0.68%)
Oct 11, 2017 7.250 7.400 7.200 7.350 45,862 +0.05(+0.68%)
Oct 10, 2017 7.250 7.350 7.150 7.300 87,119 +0.15(+2.10%)
Oct 09, 2017 7.000 7.200 7.000 7.150 66,475 +0.10(+1.42%)
Oct 06, 2017 6.900 7.050 6.900 7.050 49,472 +0.05(+0.71%)
Oct 05, 2017 6.950 7.200 6.900 7.000 52,941 +0.10(+1.45%)
Oct 04, 2017 6.900 7.000 6.800 6.900 165,526 -0.05(-0.72%)
Oct 03, 2017 7.100 7.100 6.875 6.950 97,223 -0.10(-1.42%)
Oct 02, 2017 7.100 7.100 6.950 7.050 164,197 -0.15(-2.08%)
Sep 29, 2017 7.100 7.200 6.950 7.200 92,558 +0.15(+2.13%)
Sep 28, 2017 6.900 7.200 6.900 7.050 101,709 +0.15(+2.17%)
Sep 27, 2017 6.950 7.000 6.800 6.900 101,660 -0.10(-1.43%)
Sep 26, 2017 6.900 7.000 6.900 7.000 90,537 +0.10(+1.45%)
Sep 25, 2017 6.800 7.000 6.800 6.900 85,442 +0.05(+0.73%)
Sep 22, 2017 6.900 6.950 6.800 6.850 57,691 -0.10(-1.44%)
Sep 21, 2017 6.850 7.100 6.850 6.950 278,567 +0.05(+0.72%)
Sep 20, 2017 6.800 6.900 6.700 6.900 305,314 +0.05(+0.73%)
Sep 19, 2017 6.900 6.950 6.800 6.850 153,403 -0.05(-0.72%)
Sep 18, 2017 6.950 7.000 6.850 6.900 165,981 -0.05(-0.72%)
Sep 15, 2017 7.000 7.100 6.850 6.950 208,068 +0.05(+0.72%)
Sep 14, 2017 6.900 6.900 6.800 6.900 175,209 +0.00(+0.00%)
Sep 13, 2017 6.900 6.950 6.800 6.900 82,717 +0.05(+0.73%)
Sep 12, 2017 6.750 6.900 6.750 6.850 34,987 +0.05(+0.74%)
Sep 11, 2017 6.650 6.800 6.650 6.800 44,264 +0.15(+2.26%)
Sep 08, 2017 6.900 7.000 6.350 6.650 145,624 -0.25(-3.62%)
Sep 07, 2017 6.900 7.250 6.700 6.900 182,807 -0.10(-1.43%)
Sep 06, 2017 7.000 7.050 6.950 7.000 150,843 +0.10(+1.45%)
Sep 05, 2017 7.000 7.075 6.900 6.900 222,731 -0.20(-2.82%)
Sep 01, 2017 6.950 7.100 6.950 7.100 101,859 +0.15(+2.16%)
Aug 31, 2017 7.100 7.200 6.950 6.950 148,647 -0.05(-0.71%)
Aug 30, 2017 7.000 7.050 6.900 7.000 95,727 +0.00(+0.00%)
Aug 29, 2017 7.250 7.500 6.900 7.000 126,263 -0.25(-3.45%)
Aug 28, 2017 7.250 7.400 7.150 7.250 44,585 +0.00(+0.00%)
Aug 25, 2017 7.250 7.400 7.250 7.250 57,086 -0.10(-1.36%)
Aug 24, 2017 7.550 7.550 7.250 7.350 53,427 -0.15(-2.00%)
Aug 23, 2017 7.400 7.550 7.300 7.500 58,810 +0.05(+0.67%)
Aug 22, 2017 7.400 7.550 7.400 7.450 63,534 +0.00(+0.00%)
Aug 21, 2017 7.400 7.550 7.400 7.450 60,184 -0.05(-0.67%)
Aug 18, 2017 7.400 7.600 7.300 7.500 60,367 +0.00(+0.00%)
Aug 17, 2017 7.600 7.625 7.500 7.500 91,169 -0.15(-1.96%)
Aug 16, 2017 7.600 7.725 7.600 7.650 24,975 +0.00(+0.00%)
Aug 15, 2017 7.650 7.800 7.600 7.650 37,314 -0.05(-0.65%)
Aug 14, 2017 7.650 7.950 7.550 7.700 103,732 +0.00(+0.00%)
Aug 11, 2017 7.900 7.950 7.700 7.700 42,398 -0.20(-2.53%)
Aug 10, 2017 8.100 8.100 7.800 7.900 48,871 -0.15(-1.86%)
Aug 09, 2017 7.900 8.100 7.850 8.050 51,927 +0.05(+0.63%)
Aug 08, 2017 7.850 8.050 7.700 8.000 52,497 +0.15(+1.91%)
Aug 07, 2017 8.150 8.150 7.750 7.850 70,984 -0.35(-4.27%)
Aug 04, 2017 7.950 8.250 7.850 8.200 49,136 +0.35(+4.46%)
Aug 03, 2017 8.200 8.300 7.750 7.850 83,863 -0.45(-5.42%)
Aug 02, 2017 8.550 8.550 8.100 8.300 53,740 -0.20(-2.35%)
Aug 01, 2017 8.700 8.700 8.375 8.500 46,023 -0.10(-1.16%)
Jul 31, 2017 8.300 8.700 8.150 8.600 119,379 +0.25(+2.99%)
Jul 28, 2017 8.150 8.500 8.150 8.350 60,204 +0.15(+1.83%)
Jul 27, 2017 8.350 8.350 8.150 8.200 47,227 -0.05(-0.61%)
Jul 26, 2017 8.000 8.400 7.995 8.250 66,855 +0.30(+3.77%)
Jul 25, 2017 7.900 8.350 7.900 7.950 74,140 +0.05(+0.63%)
Jul 24, 2017 8.100 8.100 7.900 7.900 64,350 -0.05(-0.63%)
Jul 21, 2017 8.250 8.250 7.950 7.950 82,979 -0.20(-2.45%)
Jul 20, 2017 8.200 8.250 8.100 8.150 34,229 +0.00(+0.00%)
Jul 19, 2017 7.900 8.250 7.900 8.150 76,374 +0.20(+2.52%)
Jul 18, 2017 8.000 8.050 7.900 7.950 56,371 -0.10(-1.24%)
Jul 17, 2017 7.950 8.100 7.900 8.050 60,740 +0.10(+1.26%)
Jul 14, 2017 7.850 8.150 7.850 7.950 47,660 +0.05(+0.63%)
Jul 13, 2017 8.100 8.200 7.825 7.900 77,680 -0.20(-2.47%)
Jul 12, 2017 8.350 8.550 8.050 8.100 159,189 -0.35(-4.14%)
Jul 11, 2017 8.350 8.500 8.250 8.450 103,803 +0.15(+1.81%)
Jul 10, 2017 8.150 8.350 8.100 8.300 117,025 +0.10(+1.22%)
Jul 07, 2017 8.200 8.300 8.125 8.200 94,550 -0.05(-0.61%)
Jul 06, 2017 8.250 8.400 8.125 8.250 78,810 -0.05(-0.60%)
Jul 05, 2017 8.250 8.300 8.100 8.300 159,440 +0.05(+0.61%)
Jul 03, 2017 8.200 8.250 8.150 8.250 43,693 +0.15(+1.85%)
Jun 30, 2017 8.000 8.250 7.900 8.100 65,096 +0.20(+2.53%)
Jun 29, 2017 8.100 8.100 7.821 7.900 118,844 -0.15(-1.86%)
Jun 28, 2017 7.700 8.100 7.700 8.050 180,980 +0.30(+3.87%)
Jun 27, 2017 7.800 7.875 7.641 7.750 94,113 +0.00(+0.00%)
Jun 26, 2017 7.650 7.750 7.500 7.750 93,478 +0.00(+0.00%)
Jun 23, 2017 7.350 7.750 7.250 7.750 307,393 +0.35(+4.73%)
Jun 22, 2017 7.300 7.400 7.200 7.400 105,789 +0.15(+2.07%)
Jun 21, 2017 7.200 7.375 7.100 7.250 205,491 +0.10(+1.40%)
Jun 20, 2017 7.550 7.550 7.150 7.150 112,412 -0.50(-6.54%)
Jun 19, 2017 7.700 7.700 7.550 7.650 38,819 +0.00(+0.00%)
Jun 16, 2017 7.500 7.750 7.500 7.650 193,568 +0.20(+2.68%)
Jun 15, 2017 7.450 7.500 7.350 7.450 79,361 -0.05(-0.67%)
Jun 14, 2017 7.700 7.700 7.350 7.500 71,260 -0.30(-3.85%)
Jun 13, 2017 7.950 7.950 7.650 7.800 60,207 -0.20(-2.50%)
Jun 12, 2017 7.950 8.050 7.900 8.000 103,092 +0.05(+0.63%)
Jun 09, 2017 7.700 8.050 7.550 7.950 136,370 +0.30(+3.92%)
Jun 08, 2017 7.400 7.700 7.400 7.650 150,569 +0.20(+2.68%)
Jun 07, 2017 7.500 7.600 7.265 7.450 107,103 -0.10(-1.32%)
Jun 06, 2017 7.300 7.550 7.250 7.550 94,649 +0.20(+2.72%)
Jun 05, 2017 7.450 7.508 7.200 7.350 125,237 -0.10(-1.34%)
Jun 02, 2017 7.500 7.750 7.400 7.450 128,921 -0.10(-1.32%)
Jun 01, 2017 7.350 7.600 7.300 7.550 143,605 +0.25(+3.42%)
May 31, 2017 7.500 7.525 7.250 7.300 83,868 -0.25(-3.31%)
May 30, 2017 7.750 7.798 7.500 7.550 100,538 -0.20(-2.58%)
May 26, 2017 7.550 7.750 7.500 7.750 75,712 +0.20(+2.65%)
May 25, 2017 8.050 8.100 7.550 7.550 127,972 -0.50(-6.21%)
May 24, 2017 8.050 8.100 7.900 8.050 117,094 +0.00(+0.00%)
May 23, 2017 7.950 8.100 7.950 8.050 96,649 +0.05(+0.63%)
May 22, 2017 8.100 8.125 7.825 8.000 130,201 +0.00(+0.00%)
May 19, 2017 8.150 8.200 7.975 8.000 82,152 -0.10(-1.23%)
May 18, 2017 8.000 8.200 7.900 8.100 98,254 +0.10(+1.25%)
May 17, 2017 8.250 8.300 8.000 8.000 139,533 -0.35(-4.19%)
May 16, 2017 8.300 8.350 8.225 8.350 200,144 +0.10(+1.21%)
May 15, 2017 8.050 8.350 8.005 8.250 106,586 +0.30(+3.77%)
May 12, 2017 7.950 8.100 7.850 7.950 92,718 +0.00(+0.00%)
May 11, 2017 8.000 8.150 7.875 7.950 118,484 +0.00(+0.00%)
May 10, 2017 7.400 8.050 7.400 7.950 107,457 +0.60(+8.16%)
May 09, 2017 7.500 7.521 7.200 7.350 102,000 -0.15(-2.00%)
May 08, 2017 7.100 7.500 7.100 7.500 103,079 +0.25(+3.45%)
May 05, 2017 7.050 7.300 6.850 7.250 189,988 +0.30(+4.32%)
May 04, 2017 7.350 7.350 6.750 6.950 196,540 -0.35(-4.79%)
May 03, 2017 7.550 7.700 7.275 7.300 238,517 -0.20(-2.67%)
May 02, 2017 7.900 7.950 7.475 7.500 96,177 -0.40(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.