Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2506 0.2900 0.2501 0.2510 18,703 -0.01(-3.50%)
Apr 27, 2018 0.2500 0.2800 0.2500 0.2601 4,214 +0.01(+3.75%)
Apr 26, 2018 0.2501 0.2790 0.2500 0.2507 25,724 -0.03(-11.26%)
Apr 25, 2018 0.2599 0.2825 0.2599 0.2825 18,590 +0.03(+13.00%)
Apr 24, 2018 0.2780 0.3000 0.2410 0.2500 104,963 -0.03(-11.10%)
Apr 23, 2018 0.2760 0.3110 0.2760 0.2812 6,850 -0.06(-17.27%)
Apr 20, 2018 0.2756 0.3399 0.2756 0.3399 6,876 +0.00(+0.27%)
Apr 19, 2018 0.2841 0.3390 0.2841 0.3390 5,802 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3390 0.3000 0.3390 14,589 +0.03(+9.35%)
Apr 17, 2018 0.3101 0.3101 0.3100 0.3100 12,811 -0.03(-8.82%)
Apr 16, 2018 0.3001 0.3400 0.3001 0.3400 7,641 +0.03(+9.68%)
Apr 13, 2018 0.3100 0.3200 0.3002 0.3100 18,550 -0.03(-8.82%)
Apr 12, 2018 0.3001 0.3400 0.3001 0.3400 7,576 +0.04(+13.30%)
Apr 11, 2018 0.3000 0.3400 0.3000 0.3001 8,058 +0.00(+0.03%)
Apr 10, 2018 0.3439 0.3499 0.3000 0.3000 10,335 -0.05(-14.02%)
Apr 09, 2018 0.3000 0.3499 0.3000 0.3489 32,580 +0.05(+16.26%)
Apr 06, 2018 0.3000 0.3490 0.3000 0.3001 19,023 +0.00(+0.03%)
Apr 05, 2018 0.3001 0.3367 0.3000 0.3000 4,635 -0.02(-6.25%)
Apr 04, 2018 0.3001 0.3599 0.3001 0.3200 24,115 +0.02(+6.63%)
Apr 03, 2018 0.3400 0.3400 0.3001 0.3001 12,807 -0.04(-11.74%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3400 12,980 +0.01(+3.03%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2018 0.3001 0.3300 0.3000 0.3300 59,976 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3001 0.3300 19,002 +0.00(+1.23%)
Mar 26, 2018 0.3001 0.3790 0.3001 0.3260 19,110 -0.02(-6.71%)
Mar 23, 2018 0.3101 0.3499 0.3101 0.3494 17,070 -0.00(-0.16%)
Mar 22, 2018 0.3200 0.3500 0.3200 0.3500 6,642 +0.03(+9.37%)
Mar 21, 2018 0.3300 0.3600 0.3200 0.3200 5,520 -0.00(-0.03%)
Mar 20, 2018 0.3099 0.3600 0.3000 0.3201 36,915 +0.02(+4.97%)
Mar 19, 2018 0.3000 0.3245 0.3000 0.3049 7,882 +0.00(+1.65%)
Mar 16, 2018 0.3150 0.3175 0.3000 0.3000 15,666 -0.02(-6.25%)
Mar 15, 2018 0.3200 0.3494 0.3200 0.3200 7,268 +0.00(+0.00%)
Mar 14, 2018 0.3120 0.3300 0.3101 0.3200 21,921 -0.01(-3.03%)
Mar 13, 2018 0.3300 0.3300 0.3299 0.3300 9,300 +0.02(+5.77%)
Mar 12, 2018 0.3361 0.3361 0.3120 0.3120 17,888 -0.00(-0.03%)
Mar 09, 2018 0.3600 0.3600 0.3121 0.3121 11,206 -0.05(-13.31%)
Mar 08, 2018 0.3100 0.3600 0.3100 0.3600 10,702 +0.05(+16.09%)
Mar 07, 2018 0.3020 0.3680 0.3020 0.3101 12,457 -0.01(-3.12%)
Mar 06, 2018 0.3010 0.3405 0.3010 0.3201 2,913 +0.01(+2.93%)
Mar 05, 2018 0.2640 0.3800 0.2640 0.3110 38,792 -0.03(-8.53%)
Mar 02, 2018 0.3002 0.3690 0.3001 0.3400 4,770 +0.03(+8.94%)
Mar 01, 2018 0.3400 0.3400 0.3121 0.3121 7,641 -0.03(-8.21%)
Feb 28, 2018 0.3120 0.3600 0.3120 0.3400 3,804 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3300 0.3400 38,639 -0.01(-2.86%)
Feb 26, 2018 0.3700 0.3700 0.3450 0.3500 22,156 -0.01(-2.78%)
Feb 23, 2018 0.3799 0.3890 0.3411 0.3600 6,700 +0.02(+5.23%)
Feb 22, 2018 0.3600 0.3900 0.3300 0.3421 20,660 -0.01(-3.45%)
Feb 21, 2018 0.3300 0.3543 0.3300 0.3543 12,998 -0.01(-1.57%)
Feb 20, 2018 0.3701 0.4320 0.3600 0.3600 29,215 -0.06(-14.29%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Feb 15, 2018 0.3890 0.3890 0.3800 0.3800 5,644 +0.03(+8.57%)
Feb 14, 2018 0.3800 0.3800 0.3010 0.3500 5,550 -0.04(-10.23%)
Feb 13, 2018 0.3310 0.4000 0.2910 0.3899 6,903 -0.01(-2.52%)
Feb 12, 2018 0.3500 0.4000 0.3101 0.4000 18,953 +0.05(+14.29%)
Feb 09, 2018 0.2999 0.4300 0.2420 0.3500 179,989 +0.05(+16.71%)
Feb 08, 2018 0.2370 0.3099 0.2370 0.2999 23,955 +0.04(+15.35%)
Feb 07, 2018 0.2510 0.3499 0.2510 0.2600 168,509 -0.05(-16.13%)
Feb 06, 2018 0.3499 0.3271 0.3100 56,881 -0.02(-5.23%)
Feb 05, 2018 0.3499 0.3550 0.3271 0.3271 14,786 -0.02(-4.50%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3425 15,782 +0.01(+3.79%)
Feb 01, 2018 0.3500 0.3500 0.3270 0.3300 23,217 -0.03(-7.68%)
Jan 31, 2018 0.3427 0.3600 0.3301 0.3574 14,212 +0.03(+8.32%)
Jan 30, 2018 0.3320 0.3450 0.3270 0.3300 57,888 -0.01(-4.32%)
Jan 29, 2018 0.3321 0.3499 0.3321 0.3449 18,512 -0.01(-1.81%)
Jan 26, 2018 0.3361 0.3694 0.3361 0.3513 37,810 +0.02(+4.51%)
Jan 25, 2018 0.3859 0.3859 0.3361 0.3361 56,090 -0.01(-4.00%)
Jan 24, 2018 0.3490 0.3860 0.3490 0.3501 23,233 +0.00(+0.60%)
Jan 23, 2018 0.3700 0.3960 0.3480 0.3480 15,150 -0.02(-5.95%)
Jan 22, 2018 0.3502 0.3969 0.3502 0.3700 12,359 +0.00(+0.00%)
Jan 19, 2018 0.4000 0.4000 0.3560 0.3700 15,468 -0.03(-7.38%)
Jan 18, 2018 0.3800 0.4100 0.3450 0.3995 45,679 -0.00(-0.10%)
Jan 17, 2018 0.3700 0.4199 0.3700 0.3999 25,464 +0.03(+8.08%)
Jan 16, 2018 0.3361 0.3700 0.3361 0.3700 53,187 -0.02(-5.13%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 11, 2018 0.4000 0.4100 0.3900 0.4000 20,151 +0.01(+2.56%)
Jan 10, 2018 0.3800 0.4300 0.3800 0.3900 8,163 -0.01(-2.50%)
Jan 09, 2018 0.3900 0.4000 0.3800 0.4000 26,038 +0.01(+2.56%)
Jan 08, 2018 0.4000 0.4000 0.3510 0.3900 26,680 -0.01(-2.50%)
Jan 05, 2018 0.3900 0.4095 0.3501 0.4000 50,707 +0.01(+2.83%)
Jan 04, 2018 0.3700 0.3900 0.3500 0.3890 31,295 +0.02(+5.14%)
Jan 03, 2018 0.4023 0.4100 0.3610 0.3700 45,737 -0.04(-8.64%)
Jan 02, 2018 0.4000 0.4400 0.4000 0.4050 30,054 +0.01(+1.25%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.03(+7.82%)
Dec 28, 2017 0.4400 0.4400 0.3500 0.3710 103,298 -0.07(-15.68%)
Dec 27, 2017 0.4021 0.4400 0.4011 0.4400 49,728 +0.02(+4.76%)
Dec 26, 2017 0.4000 0.4400 0.4000 0.4200 33,471 -0.02(-4.55%)
Dec 22, 2017 0.4400 0.4400 0.3910 0.4400 22,245 +0.00(+0.00%)
Dec 21, 2017 0.4155 0.4400 0.3910 0.4400 17,027 +0.00(+0.00%)
Dec 20, 2017 0.3900 0.4400 0.3900 0.4400 15,847 +0.04(+9.97%)
Dec 19, 2017 0.4000 0.4450 0.3900 0.4001 66,149 +0.00(+0.02%)
Dec 18, 2017 0.3800 0.4400 0.3800 0.4000 15,103 +0.01(+3.63%)
Dec 15, 2017 0.5100 0.5100 0.3800 0.3860 67,819 -0.06(-14.22%)
Dec 14, 2017 0.4900 0.5100 0.4500 0.4500 30,289 -0.06(-11.76%)
Dec 13, 2017 0.5323 0.5400 0.4900 0.5100 18,713 -0.02(-4.60%)
Dec 12, 2017 0.4900 0.5800 0.4405 0.5346 105,333 +0.02(+4.82%)
Dec 11, 2017 0.4076 0.5900 0.3951 0.5100 251,358 +0.11(+27.50%)
Dec 08, 2017 0.3951 0.4200 0.3951 0.4000 53,302 +0.01(+3.84%)
Dec 07, 2017 0.4199 0.4199 0.3852 0.3852 8,602 -0.03(-8.26%)
Dec 06, 2017 0.4100 0.4300 0.3711 0.4199 43,983 +0.01(+2.41%)
Dec 05, 2017 0.3900 0.4250 0.3900 0.4100 48,138 +0.01(+2.50%)
Dec 04, 2017 0.3906 0.4000 0.3750 0.4000 37,200 +0.01(+1.46%)
Dec 01, 2017 0.4000 0.4250 0.3741 0.3942 48,465 -0.03(-6.06%)
Nov 30, 2017 0.4255 0.4255 0.3730 0.4197 59,802 -0.01(-1.25%)
Nov 29, 2017 0.3710 0.4300 0.3710 0.4250 62,532 +0.02(+6.25%)
Nov 28, 2017 0.3750 0.4339 0.3700 0.4000 31,262 +0.01(+1.27%)
Nov 27, 2017 0.4400 0.3700 0.3950 47,016 -0.02(-5.25%)
Nov 24, 2017 0.4400 0.4400 0.3800 0.4169 15,585 +0.04(+9.42%)
Nov 22, 2017 0.4780 0.4780 0.3800 0.3810 21,067 -0.04(-9.29%)
Nov 21, 2017 0.4400 0.4470 0.3810 0.4200 26,653 -0.02(-4.33%)
Nov 20, 2017 0.3800 0.4390 0.3800 0.4390 23,820 +0.06(+15.53%)
Nov 17, 2017 0.4002 0.4400 0.3800 0.3800 42,932 -0.02(-5.02%)
Nov 16, 2017 0.3801 0.4490 0.3801 0.4001 38,789 -0.01(-2.41%)
Nov 15, 2017 0.4400 0.4400 0.3750 0.4100 25,978 -0.01(-2.15%)
Nov 14, 2017 0.3650 0.4190 0.3650 0.4190 23,593 +0.05(+12.63%)
Nov 13, 2017 0.4200 0.4400 0.3636 0.3720 48,491 -0.08(-17.31%)
Nov 10, 2017 0.4775 0.4775 0.4208 0.4499 12,138 +0.01(+2.25%)
Nov 09, 2017 0.4250 0.4600 0.4201 0.4400 67,014 -0.01(-1.98%)
Nov 08, 2017 0.4400 0.4780 0.3700 0.4489 19,506 -0.00(-0.24%)
Nov 07, 2017 0.4450 0.4699 0.4000 0.4500 34,037 +0.00(+0.00%)
Nov 06, 2017 0.4550 0.4781 0.4101 0.4500 61,395 +0.02(+4.68%)
Nov 03, 2017 0.4400 0.4800 0.3500 0.4299 105,658 +0.01(+2.36%)
Nov 02, 2017 0.4150 0.4400 0.3910 0.4200 43,100 -0.01(-2.89%)
Nov 01, 2017 0.4150 0.4999 0.4000 0.4325 38,147 +0.02(+4.22%)
Oct 31, 2017 0.3910 0.4400 0.3910 0.4150 84,389 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.