Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.040 3.084 2.990 3.061 2,306,405 +0.02(+0.70%)
Oct 30, 2018 2.983 3.104 2.972 3.040 2,201,088 +0.04(+1.43%)
Oct 29, 2018 3.189 3.232 2.976 2.997 2,388,873 -0.20(-6.24%)
Oct 26, 2018 3.211 3.230 3.164 3.196 598,005 -0.04(-1.10%)
Oct 25, 2018 3.196 3.267 3.196 3.232 374,949 +0.04(+1.11%)
Oct 24, 2018 3.246 3.253 3.196 3.196 757,435 -0.02(-0.66%)
Oct 23, 2018 3.203 3.253 3.189 3.218 453,868 -0.04(-1.09%)
Oct 22, 2018 3.296 3.296 3.226 3.253 731,198 -0.03(-0.87%)
Oct 19, 2018 3.267 3.332 3.232 3.282 314,946 +0.00(+0.00%)
Oct 18, 2018 3.303 3.310 3.267 3.282 337,550 -0.03(-0.86%)
Oct 17, 2018 3.260 3.324 3.260 3.310 325,008 +0.02(+0.65%)
Oct 16, 2018 3.267 3.339 3.267 3.289 290,992 +0.04(+1.32%)
Oct 15, 2018 3.246 3.285 3.203 3.246 297,777 +0.00(+0.00%)
Oct 12, 2018 3.253 3.310 3.239 3.246 313,260 +0.01(+0.44%)
Oct 11, 2018 3.239 3.289 3.232 3.232 557,322 -0.02(-0.66%)
Oct 10, 2018 3.275 3.324 3.211 3.253 2,093,732 -0.04(-1.08%)
Oct 09, 2018 3.324 3.324 3.260 3.289 654,322 -0.04(-1.07%)
Oct 08, 2018 3.367 3.367 3.303 3.324 460,267 -0.04(-1.06%)
Oct 05, 2018 3.431 3.460 3.339 3.360 719,657 -0.06(-1.87%)
Oct 04, 2018 3.502 3.502 3.388 3.424 573,323 -0.08(-2.24%)
Oct 03, 2018 3.545 3.581 3.481 3.502 688,973 -0.02(-0.61%)
Oct 02, 2018 3.566 3.581 3.495 3.524 627,456 -0.03(-0.80%)
Oct 01, 2018 3.574 3.574 3.517 3.552 505,575 -0.01(-0.40%)
Sep 28, 2018 3.510 3.574 3.470 3.566 1,587,235 +0.04(+1.01%)
Sep 27, 2018 3.531 3.563 3.517 3.531 656,614 +0.00(+0.00%)
Sep 26, 2018 3.559 3.577 3.517 3.531 547,764 -0.03(-0.80%)
Sep 25, 2018 3.545 3.574 3.495 3.559 374,113 +0.02(+0.60%)
Sep 24, 2018 3.510 3.588 3.467 3.538 326,652 +0.02(+0.61%)
Sep 21, 2018 3.488 3.581 3.453 3.517 1,786,430 +0.02(+0.61%)
Sep 20, 2018 3.403 3.517 3.403 3.495 472,591 +0.09(+2.51%)
Sep 19, 2018 3.474 3.474 3.396 3.410 237,308 -0.06(-1.64%)
Sep 18, 2018 3.474 3.474 3.413 3.467 227,104 +0.01(+0.21%)
Sep 17, 2018 3.346 3.477 3.346 3.460 308,931 +0.09(+2.75%)
Sep 14, 2018 3.424 3.445 3.332 3.367 324,639 -0.05(-1.46%)
Sep 13, 2018 3.310 3.424 3.303 3.417 358,782 +0.14(+4.12%)
Sep 12, 2018 3.296 3.353 3.275 3.282 2,169,412 -0.01(-0.43%)
Sep 11, 2018 3.253 3.332 3.253 3.296 380,522 +0.01(+0.43%)
Sep 10, 2018 3.346 3.374 3.275 3.282 372,118 -0.08(-2.33%)
Sep 07, 2018 3.367 3.381 3.317 3.360 486,327 -0.02(-0.63%)
Sep 06, 2018 3.374 3.410 3.360 3.381 248,647 +0.01(+0.21%)
Sep 05, 2018 3.332 3.388 3.317 3.374 368,757 +0.01(+0.42%)
Sep 04, 2018 3.445 3.445 3.339 3.360 318,978 -0.11(-3.08%)
Aug 31, 2018 3.467 3.467 3.467 0 +0.04(+1.04%)
Aug 30, 2018 3.510 3.510 3.421 3.431 509,154 -0.08(-2.23%)
Aug 29, 2018 3.538 3.538 3.502 3.510 420,563 -0.01(-0.40%)
Aug 28, 2018 3.524 3.559 3.495 3.524 478,829 -0.01(-0.20%)
Aug 27, 2018 3.502 3.596 3.453 3.531 539,544 +0.04(+1.02%)
Aug 24, 2018 3.460 3.545 3.460 3.495 507,679 +0.07(+2.08%)
Aug 23, 2018 3.524 3.524 3.424 3.424 506,148 -0.11(-3.02%)
Aug 22, 2018 3.481 3.545 3.481 3.531 732,290 +0.05(+1.43%)
Aug 21, 2018 3.410 3.531 3.403 3.481 430,412 +0.06(+1.66%)
Aug 20, 2018 3.438 3.481 3.396 3.424 751,125 -0.02(-0.62%)
Aug 17, 2018 3.424 3.453 3.410 3.445 734,266 +0.00(+0.00%)
Aug 16, 2018 3.396 3.474 3.360 3.445 1,249,165 +0.04(+1.26%)
Aug 15, 2018 3.474 3.488 3.388 3.403 240,025 -0.08(-2.25%)
Aug 14, 2018 3.481 3.531 3.460 3.481 596,210 +0.03(+0.82%)
Aug 13, 2018 3.524 3.524 3.449 3.453 565,545 -0.09(-2.61%)
Aug 10, 2018 3.595 3.595 3.510 3.545 866,314 -0.06(-1.58%)
Aug 09, 2018 3.602 3.631 3.581 3.602 942,619 -0.04(-0.98%)
Aug 08, 2018 3.687 3.702 3.602 3.638 685,878 -0.04(-0.97%)
Aug 07, 2018 3.687 3.737 3.655 3.673 853,157 -0.04(-0.96%)
Aug 06, 2018 3.723 3.759 3.663 3.709 421,283 -0.03(-0.76%)
Aug 03, 2018 3.716 3.780 3.673 3.737 469,329 +0.01(+0.38%)
Aug 02, 2018 3.680 3.730 3.631 3.723 303,457 +0.03(+0.77%)
Aug 01, 2018 3.716 3.744 3.695 3.695 181,220 -0.04(-1.14%)
Jul 31, 2018 3.659 3.808 3.659 3.737 366,717 +0.04(+0.96%)
Jul 30, 2018 3.687 3.718 3.638 3.702 443,087 +0.02(+0.58%)
Jul 27, 2018 3.752 3.784 3.659 3.680 304,691 -0.08(-2.08%)
Jul 26, 2018 3.780 3.816 3.737 3.759 275,925 -0.03(-0.75%)
Jul 25, 2018 3.759 3.837 3.716 3.787 446,431 +0.05(+1.33%)
Jul 24, 2018 3.680 3.753 3.652 3.737 679,371 +0.09(+2.54%)
Jul 23, 2018 3.666 3.695 3.638 3.645 186,775 -0.03(-0.78%)
Jul 20, 2018 3.652 3.695 3.616 3.673 411,461 +0.04(+0.98%)
Jul 19, 2018 3.680 3.709 3.623 3.638 406,571 -0.07(-1.92%)
Jul 18, 2018 3.687 3.730 3.631 3.709 541,094 +0.03(+0.77%)
Jul 17, 2018 3.702 3.744 3.666 3.680 434,911 -0.03(-0.77%)
Jul 16, 2018 3.666 3.744 3.638 3.709 472,700 +0.04(+0.97%)
Jul 13, 2018 3.616 3.695 3.588 3.673 436,553 +0.04(+1.18%)
Jul 12, 2018 3.645 3.687 3.609 3.631 375,778 -0.01(-0.39%)
Jul 11, 2018 3.659 3.687 3.602 3.645 719,712 -0.06(-1.54%)
Jul 10, 2018 3.581 3.723 3.527 3.702 1,133,753 +0.11(+2.97%)
Jul 09, 2018 3.545 3.616 3.545 3.595 543,266 +0.09(+2.43%)
Jul 06, 2018 3.431 3.538 3.424 3.510 536,954 +0.06(+1.86%)
Jul 05, 2018 3.438 3.453 3.378 3.445 447,263 +0.01(+0.41%)
Jul 03, 2018 3.431 3.431 3.431 0 -0.01(-0.41%)
Jul 02, 2018 3.474 3.517 3.438 3.445 406,083 -0.03(-0.82%)
Jun 29, 2018 3.467 3.495 3.413 3.474 1,335,314 -0.01(-0.20%)
Jun 28, 2018 3.431 3.524 3.424 3.481 1,970,445 +0.05(+1.45%)
Jun 27, 2018 3.737 3.737 3.431 3.431 791,999 -0.08(-2.23%)
Jun 26, 2018 3.574 3.574 3.488 3.510 654,719 -0.05(-1.40%)
Jun 25, 2018 3.638 3.652 3.559 3.559 620,551 -0.07(-1.96%)
Jun 22, 2018 3.652 3.659 3.609 3.631 618,930 +0.01(+0.39%)
Jun 21, 2018 3.680 3.702 3.602 3.616 763,758 -0.04(-0.97%)
Jun 20, 2018 3.716 3.766 3.652 3.652 2,122,028 -0.06(-1.54%)
Jun 19, 2018 3.737 3.766 3.659 3.709 1,181,349 -0.06(-1.51%)
Jun 18, 2018 3.759 3.766 3.709 3.766 640,738 -0.01(-0.19%)
Jun 15, 2018 3.801 3.716 3.773 2,437,216 +0.01(+0.19%)
Jun 14, 2018 3.759 3.791 3.744 3.766 896,211 +0.02(+0.57%)
Jun 13, 2018 3.773 3.787 3.716 3.744 1,381,326 -0.03(-0.75%)
Jun 12, 2018 3.837 3.858 3.766 3.773 368,942 -0.06(-1.49%)
Jun 11, 2018 3.865 3.865 3.787 3.830 461,114 -0.01(-0.37%)
Jun 08, 2018 3.773 3.873 3.730 3.844 481,517 +0.09(+2.27%)
Jun 07, 2018 3.844 3.851 3.709 3.759 430,214 -0.09(-2.22%)
Jun 06, 2018 3.844 531,154 +0.01(+0.37%)
Jun 05, 2018 3.873 3.873 3.823 3.830 249,288 -0.04(-1.10%)
Jun 04, 2018 3.823 3.901 3.794 3.873 782,579 +0.06(+1.68%)
Jun 01, 2018 3.808 3.830 3.787 3.808 755,123 +0.01(+0.19%)
May 31, 2018 3.908 3.922 3.794 3.801 1,299,499 -0.09(-2.38%)
May 30, 2018 3.894 3.931 3.873 3.894 548,828 -0.01(-0.18%)
May 29, 2018 4.022 4.036 3.876 3.901 267,271 -0.13(-3.18%)
May 25, 2018 4.029 4.029 4.029 0 -0.01(-0.35%)
May 24, 2018 4.122 4.122 4.029 4.043 1,660,467 -0.07(-1.73%)
May 23, 2018 4.086 4.136 4.043 4.115 451,376 +0.03(+0.70%)
May 22, 2018 4.036 4.107 3.994 4.086 405,937 +0.06(+1.59%)
May 21, 2018 4.043 4.079 4.004 4.022 536,474 -0.01(-0.18%)
May 18, 2018 4.008 4.043 3.994 4.029 541,636 +0.01(+0.18%)
May 17, 2018 4.029 4.043 4.001 4.022 847,778 -0.02(-0.53%)
May 16, 2018 4.093 4.143 4.026 4.043 417,429 -0.04(-0.87%)
May 15, 2018 4.115 4.122 4.058 4.079 470,102 -0.05(-1.21%)
May 14, 2018 4.136 4.186 4.065 4.129 676,608 -0.01(-0.34%)
May 11, 2018 4.179 4.214 4.129 4.143 537,477 -0.06(-1.36%)
May 10, 2018 4.036 4.250 4.036 4.200 680,871 +0.18(+4.57%)
May 09, 2018 4.099 4.099 4.003 4.017 615,054 -0.04(-1.02%)
May 08, 2018 4.134 4.134 4.024 4.058 1,032,216 -0.06(-1.34%)
May 07, 2018 4.099 4.141 4.086 4.113 796,723 +0.00(+0.00%)
May 04, 2018 4.168 4.272 4.099 4.113 535,165 -0.03(-0.83%)
May 03, 2018 4.224 4.224 4.141 4.148 531,816 -0.06(-1.48%)
May 02, 2018 4.244 4.258 4.155 4.210 708,622 -0.05(-1.13%)
May 01, 2018 4.300 4.300 4.231 4.258 132,245 -0.03(-0.80%)
Apr 30, 2018 4.389 4.389 4.258 4.293 651,579 -0.07(-1.58%)
Apr 27, 2018 4.375 4.375 4.303 4.362 552,282 +0.01(+0.32%)
Apr 26, 2018 4.389 4.403 4.306 4.348 467,328 -0.02(-0.47%)
Apr 25, 2018 4.403 4.410 4.334 4.369 611,641 -0.03(-0.78%)
Apr 24, 2018 4.389 4.438 4.372 4.403 772,834 +0.01(+0.31%)
Apr 23, 2018 4.438 4.451 4.355 4.389 469,678 -0.03(-0.78%)
Apr 20, 2018 4.479 4.500 4.407 4.424 485,823 -0.05(-1.08%)
Apr 19, 2018 4.472 4.486 4.438 4.472 382,773 +0.01(+0.31%)
Apr 18, 2018 4.403 4.493 4.403 4.458 693,512 +0.06(+1.25%)
Apr 17, 2018 4.493 4.514 4.379 4.403 809,625 -0.08(-1.85%)
Apr 16, 2018 4.451 4.486 4.424 4.486 474,397 +0.06(+1.40%)
Apr 13, 2018 4.486 4.531 4.396 4.424 723,367 -0.06(-1.38%)
Apr 12, 2018 4.431 4.500 4.431 4.486 817,264 +0.06(+1.25%)
Apr 11, 2018 4.369 4.479 4.355 4.431 816,240 +0.06(+1.42%)
Apr 10, 2018 4.293 4.375 4.293 4.369 364,144 +0.08(+1.93%)
Apr 09, 2018 4.293 4.341 4.269 4.286 1,203,763 +0.00(+0.00%)
Apr 06, 2018 4.327 4.348 4.251 4.286 770,474 -0.06(-1.27%)
Apr 05, 2018 4.313 4.410 4.313 4.341 1,518,345 +0.04(+0.96%)
Apr 04, 2018 4.382 4.382 4.265 4.300 511,189 -0.08(-1.89%)
Apr 03, 2018 4.362 4.403 4.327 4.382 610,796 +0.03(+0.79%)
Apr 02, 2018 4.403 4.417 4.327 4.348 557,153 -0.07(-1.56%)
Mar 29, 2018 4.417 4.417 4.417 0 +0.03(+0.63%)
Mar 28, 2018 4.334 4.438 4.300 4.389 640,468 +0.06(+1.27%)
Mar 27, 2018 4.293 4.375 4.286 4.334 408,414 +0.03(+0.80%)
Mar 26, 2018 4.244 4.300 4.244 4.300 486,141 +0.11(+2.64%)
Mar 23, 2018 4.272 4.296 4.175 4.189 560,367 -0.06(-1.30%)
Mar 22, 2018 4.279 4.293 4.196 4.244 625,996 -0.05(-1.13%)
Mar 21, 2018 4.334 4.334 4.210 4.293 1,670,707 -0.02(-0.48%)
Mar 20, 2018 4.438 4.438 4.300 4.313 465,491 -0.11(-2.50%)
Mar 19, 2018 4.369 4.424 4.334 4.424 638,702 +0.03(+0.79%)
Mar 16, 2018 4.313 4.410 4.306 4.389 729,239 +0.08(+1.92%)
Mar 15, 2018 4.369 4.403 4.286 4.306 443,560 -0.07(-1.58%)
Mar 14, 2018 4.389 4.389 4.341 4.375 418,347 +0.01(+0.16%)
Mar 13, 2018 4.389 4.431 4.334 4.369 489,913 -0.01(-0.31%)
Mar 12, 2018 4.389 4.389 4.348 4.382 239,126 +0.00(+0.00%)
Mar 09, 2018 4.300 4.396 4.300 4.382 1,369,546 +0.10(+2.25%)
Mar 08, 2018 4.279 4.306 4.231 4.286 380,069 +0.02(+0.49%)
Mar 07, 2018 4.293 4.203 4.265 405,714 +0.01(+0.32%)
Mar 06, 2018 4.272 4.320 4.231 4.251 294,812 +0.00(+0.00%)
Mar 05, 2018 4.196 4.265 4.162 4.251 367,127 +0.01(+0.33%)
Mar 02, 2018 4.258 4.258 4.134 4.237 759,033 -0.01(-0.32%)
Mar 01, 2018 4.237 4.265 4.196 4.251 367,899 +0.03(+0.65%)
Feb 28, 2018 4.272 4.327 4.210 4.224 410,921 +0.02(+0.49%)
Feb 27, 2018 4.465 4.465 4.196 4.203 1,578,569 -0.26(-5.87%)
Feb 26, 2018 4.375 4.472 4.375 4.465 741,214 +0.12(+2.70%)
Feb 23, 2018 4.279 4.375 4.244 4.348 1,177,030 +0.08(+1.94%)
Feb 22, 2018 4.313 4.265 766,566 +0.16(+3.87%)
Feb 21, 2018 4.168 4.224 4.093 4.106 953,092 -0.08(-1.82%)
Feb 20, 2018 4.258 4.258 4.093 4.182 1,417,663 -0.07(-1.62%)
Feb 16, 2018 4.251 4.251 4.251 0 -0.02(-0.48%)
Feb 15, 2018 4.168 4.272 4.168 4.272 806,971 +0.12(+3.00%)
Feb 14, 2018 4.182 4.196 4.106 4.148 648,782 -0.05(-1.15%)
Feb 13, 2018 4.217 4.244 4.175 4.196 595,592 -0.01(-0.33%)
Feb 12, 2018 4.148 4.224 4.134 4.210 525,667 +0.08(+1.84%)
Feb 09, 2018 4.155 4.189 4.058 4.134 1,000,695 +0.04(+1.01%)
Feb 08, 2018 4.231 4.327 4.079 4.093 802,882 -0.15(-3.58%)
Feb 07, 2018 4.279 4.341 4.231 4.244 745,350 -0.01(-0.16%)
Feb 06, 2018 4.272 4.314 4.220 4.251 637,909 -0.07(-1.60%)
Feb 05, 2018 4.327 4.486 4.293 4.320 386,823 -0.05(-1.11%)
Feb 02, 2018 4.369 4.417 4.348 4.369 473,048 -0.01(-0.16%)
Feb 01, 2018 4.355 4.438 4.293 4.375 461,951 +0.03(+0.64%)
Jan 31, 2018 4.355 4.372 4.300 4.348 474,758 +0.01(+0.32%)
Jan 30, 2018 4.403 4.403 4.286 4.334 300,985 -0.08(-1.72%)
Jan 29, 2018 4.472 4.472 4.389 4.410 214,521 -0.06(-1.24%)
Jan 26, 2018 4.493 4.493 4.396 4.465 391,730 +0.01(+0.15%)
Jan 25, 2018 4.403 4.507 4.389 4.458 572,128 +0.08(+1.89%)
Jan 24, 2018 4.300 4.410 4.251 4.375 432,144 +0.07(+1.60%)
Jan 23, 2018 4.258 4.320 4.231 4.306 247,646 +0.07(+1.63%)
Jan 22, 2018 4.237 4.286 4.189 4.237 342,569 +0.00(+0.00%)
Jan 19, 2018 4.258 4.265 4.189 4.237 296,838 +0.00(+0.00%)
Jan 18, 2018 4.231 4.272 4.210 4.237 513,164 +0.06(+1.36%)
Jan 17, 2018 4.126 4.263 4.119 4.181 365,863 +0.03(+0.82%)
Jan 16, 2018 4.112 4.208 4.099 4.147 572,926 +0.04(+1.00%)
Jan 12, 2018 4.106 4.106 4.106 0 -0.03(-0.82%)
Jan 11, 2018 4.153 4.181 4.071 4.140 481,729 +0.00(+0.00%)
Jan 10, 2018 4.140 373,336 +0.03(+0.66%)
Jan 09, 2018 4.181 4.181 4.085 4.112 289,136 -0.04(-0.99%)
Jan 08, 2018 4.058 4.222 4.051 4.153 377,271 +0.07(+1.67%)
Jan 05, 2018 4.024 4.112 4.024 4.085 367,196 +0.02(+0.50%)
Jan 04, 2018 4.099 4.140 4.051 4.065 277,845 +0.00(+0.00%)
Jan 03, 2018 4.181 4.201 4.030 4.065 355,890 -0.08(-1.82%)
Jan 02, 2018 3.928 4.147 3.928 4.140 405,721 +0.26(+6.69%)
Dec 29, 2017 3.880 3.880 3.880 0 -0.08(-1.90%)
Dec 28, 2017 3.908 3.976 3.908 3.955 187,328 +0.05(+1.22%)
Dec 27, 2017 3.860 3.935 3.819 3.908 189,070 +0.01(+0.18%)
Dec 26, 2017 3.791 3.949 3.757 3.901 237,439 +0.10(+2.70%)
Dec 22, 2017 3.914 3.914 3.771 3.798 369,577 -0.12(-2.97%)
Dec 21, 2017 3.873 3.908 3.832 3.914 312,658 +0.05(+1.42%)
Dec 20, 2017 3.846 3.935 3.839 3.860 468,798 -0.05(-1.22%)
Dec 19, 2017 3.894 3.986 3.894 3.908 908,651 -0.01(-0.17%)
Dec 18, 2017 3.860 4.010 3.860 3.914 1,708,881 +0.27(+7.50%)
Dec 15, 2017 3.593 3.696 3.559 3.641 718,096 +0.05(+1.33%)
Dec 14, 2017 3.566 3.648 3.552 3.593 355,513 +0.01(+0.19%)
Dec 13, 2017 3.504 3.614 3.504 3.586 397,399 +0.07(+1.94%)
Dec 12, 2017 3.532 3.552 3.491 3.518 1,100,605 -0.03(-0.77%)
Dec 11, 2017 3.552 3.573 3.525 3.545 775,230 +0.00(+0.00%)
Dec 08, 2017 3.491 3.583 3.491 3.545 350,622 +0.04(+1.17%)
Dec 07, 2017 3.511 3.539 3.436 3.504 2,193,958 -0.01(-0.19%)
Dec 06, 2017 3.545 3.559 3.508 3.511 645,750 -0.03(-0.77%)
Dec 05, 2017 3.634 3.634 3.525 3.539 609,648 -0.08(-2.26%)
Dec 04, 2017 3.655 3.696 3.614 3.621 439,778 -0.03(-0.93%)
Dec 01, 2017 3.668 3.682 3.563 3.655 479,389 -0.01(-0.37%)
Nov 30, 2017 3.689 3.744 3.580 3.668 683,895 -0.01(-0.19%)
Nov 29, 2017 3.778 3.778 3.641 3.675 544,798 -0.10(-2.71%)
Nov 28, 2017 3.771 3.805 3.696 3.778 573,509 +0.01(+0.36%)
Nov 27, 2017 3.703 3.791 3.662 3.764 1,109,924 +0.05(+1.47%)
Nov 24, 2017 3.607 3.737 3.607 3.709 358,493 +0.08(+2.07%)
Nov 22, 2017 3.757 3.771 3.614 3.634 441,164 -0.12(-3.10%)
Nov 21, 2017 3.757 3.805 3.723 3.750 239,708 +0.01(+0.37%)
Nov 20, 2017 3.901 3.901 3.709 3.737 214,803 -0.16(-4.04%)
Nov 17, 2017 3.873 3.955 3.867 3.894 178,621 +0.01(+0.35%)
Nov 16, 2017 3.880 3.918 3.832 3.880 301,655 -0.01(-0.35%)
Nov 15, 2017 3.812 3.921 3.812 3.894 245,857 +0.03(+0.89%)
Nov 14, 2017 3.901 3.942 3.856 3.860 255,059 -0.02(-0.53%)
Nov 13, 2017 3.887 3.935 3.873 3.880 158,142 -0.01(-0.18%)
Nov 10, 2017 3.914 3.921 3.867 3.887 188,023 -0.02(-0.52%)
Nov 09, 2017 3.894 3.935 3.860 3.908 121,544 +0.00(+0.00%)
Nov 08, 2017 3.894 3.969 3.894 3.908 201,207 +0.00(+0.00%)
Nov 07, 2017 3.976 4.017 3.908 3.908 155,131 -0.06(-1.55%)
Nov 06, 2017 3.955 3.976 3.894 3.969 164,814 +0.01(+0.17%)
Nov 03, 2017 3.942 3.976 3.863 3.962 705,287 +0.00(+0.00%)
Nov 02, 2017 3.819 4.003 3.819 3.962 283,667 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.