Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.866 3.866 3.866 3.866 152 -0.05(-1.18%)
Dec 28, 2018 3.912 3.912 3.912 3.912 2,585 +0.20(+5.50%)
Dec 27, 2018 3.711 3.711 3.708 3 -0.00(-0.08%)
Dec 21, 2018 3.711 3.711 3.711 0 -0.21(-5.29%)
Dec 19, 2018 3.919 3.919 3.919 0 -0.13(-3.11%)
Dec 14, 2018 4.044 4.044 4.044 0 -0.11(-2.67%)
Dec 13, 2018 5.115 5.115 4.155 4.155 617 +0.16(+3.95%)
Dec 12, 2018 4.997 4.997 3.998 3.998 456 -0.47(-10.46%)
Dec 11, 2018 4.464 4.464 4.464 4.464 1,272 -0.24(-5.04%)
Dec 10, 2018 4.708 4.708 4.701 4.701 2,285 -0.10(-2.12%)
Dec 04, 2018 4.803 4.803 4.803 0 +0.10(+2.17%)
Dec 03, 2018 4.701 4.701 4.701 4.701 816 +0.23(+5.15%)
Nov 30, 2018 4.471 4.471 4.464 4.471 6,235 +0.07(+1.49%)
Nov 29, 2018 4.340 4.405 4.340 4.405 11,710 +0.55(+14.14%)
Nov 28, 2018 3.860 3.860 3.860 106 +0.00(+0.00%)
Nov 27, 2018 4.261 4.261 3.860 3.860 1,977 -0.40(-9.41%)
Nov 26, 2018 4.261 4.261 4.261 4.261 152 +0.05(+1.25%)
Nov 23, 2018 4.208 4.208 4.208 4.208 4,562 +0.13(+3.14%)
Nov 21, 2018 4.080 4.080 4.080 0 +0.19(+4.99%)
Nov 20, 2018 3.886 3.886 3.886 3.886 378 -0.72(-15.57%)
Nov 19, 2018 4.603 4.603 4.603 4.603 304 -0.18(-3.85%)
Nov 16, 2018 5.247 5.247 4.787 4.787 912 +0.41(+9.47%)
Nov 15, 2018 4.372 4.372 4.372 2,129 +0.00(+0.00%)
Nov 09, 2018 4.372 4.372 4.372 0 +0.07(+1.53%)
Nov 08, 2018 4.307 4.307 4.307 4.307 5,475 +0.00(+0.00%)
Nov 07, 2018 4.182 4.340 4.182 4.307 7,894 +0.64(+17.50%)
Oct 31, 2018 3.665 3.665 3.665 0 -0.31(-7.86%)
Oct 30, 2018 4.011 4.011 3.978 3.978 988 +0.03(+0.83%)
Oct 26, 2018 3.945 3.945 3.945 0 -0.08(-1.96%)
Oct 22, 2018 4.024 4.024 4.024 0 +0.18(+4.79%)
Oct 16, 2018 3.840 3.840 3.840 0 -0.24(-5.80%)
Oct 15, 2018 3.943 4.077 2.873 4.076 12,349 -0.11(-2.67%)
Oct 12, 2018 4.188 4.188 4.188 4.188 304 -0.05(-1.09%)
Oct 11, 2018 4.267 4.274 4.234 4.234 912 -0.05(-1.23%)
Oct 10, 2018 4.287 4.287 4.280 4.287 988 -0.05(-1.21%)
Oct 08, 2018 4.340 4.340 4.340 0 +0.05(+1.23%)
Oct 04, 2018 4.287 4.287 4.287 0 -0.05(-1.21%)
Oct 02, 2018 4.340 4.340 4.340 0 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.