Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.440 +0.080 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.510 6.510 6.510 0 +0.10(+1.53%)
Mar 28, 2018 6.706 6.736 6.392 6.411 20,245,602 -0.29(-4.40%)
Mar 27, 2018 6.893 6.947 6.687 6.706 11,200,198 -0.20(-2.85%)
Mar 26, 2018 6.942 6.942 6.726 6.903 11,461,105 +0.08(+1.15%)
Mar 23, 2018 6.775 7.060 6.775 6.824 33,205,714 +0.30(+4.52%)
Mar 22, 2018 6.598 6.682 6.520 6.529 13,957,820 -0.17(-2.50%)
Mar 21, 2018 6.628 6.736 6.574 6.697 12,783,008 +0.14(+2.10%)
Mar 20, 2018 6.657 6.770 6.559 6.559 9,813,238 -0.09(-1.33%)
Mar 19, 2018 6.785 6.824 6.598 6.647 9,014,139 -0.18(-2.59%)
Mar 16, 2018 6.972 7.001 6.805 6.824 7,215,760 -0.19(-2.66%)
Mar 15, 2018 7.080 7.228 6.987 7.011 11,071,975 -0.08(-1.11%)
Mar 14, 2018 7.149 7.198 7.021 7.090 9,189,811 -0.12(-1.64%)
Mar 13, 2018 7.159 7.228 7.090 7.208 7,641,265 +0.09(+1.24%)
Mar 12, 2018 7.218 7.267 7.080 7.119 8,576,688 -0.11(-1.50%)
Mar 09, 2018 7.178 7.291 7.151 7.228 12,106,702 +0.11(+1.52%)
Mar 08, 2018 6.795 7.139 6.785 7.119 14,436,924 +0.32(+4.78%)
Mar 07, 2018 6.854 6.716 6.795 5,909,640 -0.08(-1.14%)
Mar 06, 2018 6.942 6.834 6.874 11,918,589 +0.10(+1.45%)
Mar 05, 2018 6.706 6.844 6.687 6.775 7,080,584 -0.03(-0.43%)
Mar 02, 2018 6.657 6.854 6.540 6.805 9,677,978 +0.00(+0.00%)
Mar 01, 2018 6.500 6.824 6.500 6.805 15,833,056 +0.36(+5.65%)
Feb 28, 2018 6.628 6.657 6.343 6.441 13,841,283 -0.18(-2.67%)
Feb 27, 2018 6.834 6.923 6.569 6.618 16,778,408 -0.23(-3.30%)
Feb 26, 2018 6.952 6.992 6.746 6.844 11,148,279 -0.13(-1.83%)
Feb 23, 2018 7.169 7.169 6.942 6.972 7,815,742 -0.12(-1.66%)
Feb 22, 2018 7.090 8,839,602 +0.17(+2.41%)
Feb 21, 2018 7.149 7.149 6.913 6.923 11,605,447 -0.16(-2.22%)
Feb 20, 2018 7.257 7.267 7.041 7.080 12,366,917 -0.27(-3.61%)
Feb 16, 2018 7.346 7.346 7.346 0 -0.01(-0.13%)
Feb 15, 2018 7.228 7.454 7.228 7.355 10,212,720 -0.14(-1.84%)
Feb 14, 2018 7.178 7.513 7.159 7.493 6,806,254 +0.25(+3.39%)
Feb 13, 2018 7.237 7.326 7.183 7.247 10,021,151 -0.01(-0.14%)
Feb 12, 2018 7.355 7.444 7.218 7.257 14,505,807 -0.05(-0.67%)
Feb 09, 2018 7.296 7.483 7.031 7.306 19,379,800 +0.07(+0.95%)
Feb 08, 2018 7.709 7.719 7.228 7.237 22,971,886 -0.43(-5.64%)
Feb 07, 2018 7.847 7.867 7.670 7.670 9,868,291 -0.22(-2.74%)
Feb 06, 2018 7.611 7.936 7.591 7.886 12,106,536 +0.14(+1.78%)
Feb 05, 2018 7.916 8.063 7.513 7.749 11,144,063 -0.24(-2.96%)
Feb 02, 2018 8.083 8.152 7.945 7.985 6,991,838 -0.20(-2.40%)
Feb 01, 2018 8.132 8.299 8.132 8.181 5,948,560 +0.03(+0.36%)
Jan 31, 2018 8.319 8.339 8.108 8.152 11,270,850 -0.09(-1.07%)
Jan 30, 2018 8.093 8.285 8.073 8.240 7,936,780 +0.09(+1.09%)
Jan 29, 2018 8.231 8.280 8.044 8.152 9,574,385 -0.16(-1.89%)
Jan 26, 2018 8.181 8.358 8.103 8.309 5,620,681 +0.19(+2.30%)
Jan 25, 2018 8.290 8.368 8.122 8.122 9,615,071 -0.13(-1.55%)
Jan 24, 2018 8.250 8.368 8.216 8.250 10,641,020 +0.07(+0.84%)
Jan 23, 2018 8.083 8.196 7.965 8.181 10,317,867 +0.07(+0.85%)
Jan 22, 2018 8.122 8.132 8.009 8.113 7,054,720 +0.05(+0.61%)
Jan 19, 2018 8.073 8.113 8.024 8.063 7,098,719 +0.02(+0.24%)
Jan 18, 2018 8.034 8.063 8.004 8.044 6,778,748 +0.04(+0.49%)
Jan 17, 2018 8.073 8.083 7.955 8.004 9,295,271 +0.00(+0.00%)
Jan 16, 2018 7.955 8.093 7.916 8.004 16,536,803 +0.11(+1.37%)
Jan 12, 2018 7.896 7.896 7.896 0 +0.09(+1.13%)
Jan 11, 2018 7.621 7.837 7.611 7.808 11,982,095 +0.19(+2.45%)
Jan 10, 2018 7.631 7.680 7.547 7.621 25,601,812 +0.03(+0.39%)
Jan 09, 2018 7.670 7.719 7.582 7.591 9,254,820 -0.13(-1.66%)
Jan 08, 2018 7.788 7.788 7.700 7.719 6,234,150 -0.04(-0.51%)
Jan 05, 2018 7.837 7.881 7.729 7.759 8,677,932 -0.06(-0.75%)
Jan 04, 2018 7.847 7.881 7.788 7.818 13,080,263 +0.07(+0.89%)
Jan 03, 2018 7.739 7.818 7.621 7.749 21,070,442 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.