Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1636 1642 1614 1620 0 -21.32(-1.30%)
May 30, 2018 1626 1647 1618 1641 0 +28.82(+1.79%)
May 29, 2018 1634 1642 1600 1613 0 -38.08(-2.31%)
May 25, 2018 1651 1651 1651 1651 0 -5.00(-0.30%)
May 24, 2018 1663 1669 1639 1656 0 -10.76(-0.65%)
May 23, 2018 1656 1673 1641 1666 0 +1.56(+0.09%)
May 22, 2018 1672 1689 1656 1665 0 -6.91(-0.41%)
May 21, 2018 1667 1679 1661 1672 0 +17.41(+1.05%)
May 18, 2018 1660 1669 1645 1654 0 -6.30(-0.38%)
May 17, 2018 1669 1679 1650 1661 0 -8.83(-0.53%)
May 16, 2018 1664 1678 1659 1669 0 +6.41(+0.39%)
May 15, 2018 1661 1673 1651 1663 0 -3.61(-0.22%)
May 14, 2018 1671 1680 1660 1667 0 +1.36(+0.08%)
May 11, 2018 1662 1674 1654 1665 0 +4.38(+0.26%)
May 10, 2018 1652 1671 1642 1661 0 +10.61(+0.64%)
May 09, 2018 1633 1658 1627 1650 0 +15.38(+0.94%)
May 08, 2018 1626 1645 1617 1635 0 +8.88(+0.55%)
May 07, 2018 1627 1641 1614 1626 0 +3.11(+0.19%)
May 04, 2018 1598 1631 1590 1623 0 +16.48(+1.03%)
May 03, 2018 1605 1615 1575 1606 0 -3.85(-0.24%)
May 02, 2018 1623 1636 1606 1610 0 -16.97(-1.04%)
May 01, 2018 1630 1638 1607 1627 0 -7.14(-0.44%)
Apr 30, 2018 1650 1664 1631 1634 0 -10.17(-0.62%)
Apr 27, 2018 1644 1657 1634 1645 0 -4.55(-0.28%)
Apr 26, 2018 1645 1663 1630 1649 0 -1.20(-0.07%)
Apr 25, 2018 1642 1661 1622 1650 0 +9.02(+0.55%)
Apr 24, 2018 1668 1682 1626 1641 0 -17.20(-1.04%)
Apr 23, 2018 1660 1668 1647 1659 0 +1.25(+0.08%)
Apr 20, 2018 1665 1675 1647 1657 0 -3.54(-0.21%)
Apr 19, 2018 1647 1667 1638 1661 0 +13.36(+0.81%)
Apr 18, 2018 1659 1669 1640 1647 0 -8.08(-0.49%)
Apr 17, 2018 1662 1671 1644 1656 0 +4.34(+0.26%)
Apr 16, 2018 1649 1666 1637 1651 0 +10.34(+0.63%)
Apr 13, 2018 1673 1677 1628 1641 0 -21.71(-1.31%)
Apr 12, 2018 1650 1676 1644 1663 0 +23.69(+1.45%)
Apr 11, 2018 1644 1658 1633 1639 0 -16.73(-1.01%)
Apr 10, 2018 1656 1666 1640 1656 0 +22.09(+1.35%)
Apr 09, 2018 1639 1665 1626 1634 0 +5.71(+0.35%)
Apr 06, 2018 1646 1660 1612 1628 0 -34.47(-2.07%)
Apr 05, 2018 1656 1673 1647 1662 0 +16.30(+0.99%)
Apr 04, 2018 1598 1650 1593 1646 0 +15.78(+0.97%)
Apr 03, 2018 1614 1634 1599 1630 0 +25.57(+1.59%)
Apr 02, 2018 1635 1643 1582 1605 0 -36.01(-2.19%)
Mar 29, 2018 1641 1641 1641 1641 0 +25.88(+1.60%)
Mar 28, 2018 1618 1636 1597 1615 0 +1.41(+0.09%)
Mar 27, 2018 1648 1658 1601 1613 0 -28.09(-1.71%)
Mar 26, 2018 1628 1649 1614 1641 0 +41.15(+2.57%)
Mar 23, 2018 1635 1654 1593 1600 0 -32.23(-1.97%)
Mar 22, 2018 1668 1677 1627 1633 0 -55.01(-3.26%)
Mar 21, 2018 1689 1712 1678 1688 0 -1.33(-0.08%)
Mar 20, 2018 1689 1701 1676 1689 0 +5.72(+0.34%)
Mar 19, 2018 1695 1702 1668 1683 0 -15.98(-0.94%)
Mar 16, 2018 1697 1716 1686 1699 0 +4.78(+0.28%)
Mar 15, 2018 1697 1708 1678 1694 0 +3.32(+0.20%)
Mar 14, 2018 1718 1722 1681 1691 0 -19.92(-1.16%)
Mar 13, 2018 1714 1720 1707 1711 0 -6.89(-0.40%)
Mar 12, 2018 1730 1740 1712 1718 0 -11.41(-0.66%)
Mar 09, 2018 1713 1731 1702 1729 0 +29.54(+1.74%)
Mar 08, 2018 1696 1708 1679 1700 0 +8.29(+0.49%)
Mar 07, 2018 1691 1697 1682 1691 0 -3.78(-0.22%)
Mar 06, 2018 1710 1714 1684 1695 0 -9.54(-0.56%)
Mar 05, 2018 1672 1714 1665 1705 0 +18.67(+1.11%)
Mar 02, 2018 1665 1691 1651 1686 0 +3.66(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.