Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		45.35	45.35	45.35	3	-1.36(-2.90%)
May 22, 2018		46.71	46.71	46.71	0	+2.32(+5.23%)
May 16, 2018		44.38	44.38	44.38	1	-2.62(-5.56%)
May 15, 2018	47.00	47.00	47.00	47.00	155	+3.05(+6.93%)
May 14, 2018	43.95	43.95	43.95	43.95	201	+1.04(+2.43%)
May 11, 2018	42.91	42.91	42.91	42.91	203	-0.45(-1.04%)
May 10, 2018	43.24	43.36	43.23	43.36	1,112	+1.28(+3.04%)
May 09, 2018	42.08	42.08	42.08	42.08	116	-0.28(-0.65%)
May 08, 2018	42.36	42.36	42.36	42.36	177	-0.17(-0.39%)
May 07, 2018	41.59	42.53	41.59	42.53	1,109	+2.43(+6.06%)
May 02, 2018		40.10	40.10	40.10	0	-1.28(-3.09%)
Apr 26, 2018		41.38	41.38	41.38	95	+0.08(+0.19%)
Apr 23, 2018		41.30	41.30	41.30	34	-0.10(-0.25%)
Apr 19, 2018		41.40	41.40	41.40	96	-1.45(-3.38%)
Apr 16, 2018		42.85	42.85	42.85	0	-1.15(-2.61%)
Mar 22, 2018		44.00	44.00	44.00	0	-0.77(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices