Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.15 +0.03 (+0.30%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.535 9.637 9.446 9.446 111,954 -0.07(-0.71%)
Jun 28, 2018 9.558 9.597 9.462 9.513 47,574 -0.03(-0.35%)
Jun 27, 2018 9.564 9.608 9.547 9.547 43,958 +0.03(+0.30%)
Jun 26, 2018 9.519 9.558 9.507 9.519 20,526 -0.01(-0.12%)
Jun 25, 2018 9.564 9.564 9.494 9.530 48,601 -0.04(-0.47%)
Jun 22, 2018 9.580 9.603 9.552 9.575 39,879 +0.04(+0.41%)
Jun 21, 2018 9.564 9.586 9.490 9.535 58,428 -0.02(-0.18%)
Jun 20, 2018 9.603 9.603 9.513 9.552 44,968 +0.01(+0.06%)
Jun 19, 2018 9.608 9.608 9.530 9.547 39,343 -0.08(-0.82%)
Jun 18, 2018 9.569 9.653 9.542 9.625 106,081 +0.06(+0.65%)
Jun 15, 2018 9.569 9.552 9.564 39,818 +0.01(+0.12%)
Jun 14, 2018 9.496 9.564 9.462 9.552 71,847 +0.04(+0.41%)
Jun 13, 2018 9.440 9.519 9.440 9.513 66,759 +0.07(+0.71%)
Jun 12, 2018 9.451 9.489 9.423 9.446 35,207 -0.01(-0.12%)
Jun 11, 2018 9.440 9.490 9.412 9.457 74,997 +0.05(+0.54%)
Jun 08, 2018 9.479 9.490 9.406 9.406 88,743 -0.05(-0.50%)
Jun 07, 2018 9.464 9.541 9.437 9.453 61,832 -0.02(-0.17%)
Jun 06, 2018 9.409 9.470 85,588 +0.04(+0.47%)
Jun 05, 2018 9.371 9.426 9.360 9.426 84,280 +0.07(+0.70%)
Jun 04, 2018 9.442 9.442 9.354 9.360 65,742 +0.01(+0.06%)
Jun 01, 2018 9.365 9.412 9.349 9.354 60,798 -0.01(-0.06%)
May 31, 2018 9.398 9.464 9.305 9.360 80,172 -0.04(-0.41%)
May 30, 2018 9.327 9.425 9.327 9.398 79,482 +0.09(+1.00%)
May 29, 2018 9.360 9.396 9.289 9.305 85,430 -0.11(-1.17%)
May 25, 2018 9.415 9.415 9.415 0 -0.13(-1.32%)
May 24, 2018 9.618 9.618 9.530 9.541 79,997 +0.02(+0.17%)
May 23, 2018 9.536 9.585 9.508 9.525 59,252 -0.02(-0.17%)
May 22, 2018 9.624 9.624 9.536 9.541 35,972 -0.07(-0.69%)
May 21, 2018 9.640 9.689 9.569 9.607 33,303 -0.01(-0.11%)
May 18, 2018 9.640 9.640 9.563 9.618 55,433 +0.02(+0.23%)
May 17, 2018 9.673 9.697 9.580 9.596 35,997 -0.04(-0.43%)
May 16, 2018 9.646 9.662 9.607 9.638 28,363 -0.01(-0.09%)
May 15, 2018 9.580 9.657 9.555 9.646 42,713 +0.08(+0.86%)
May 14, 2018 9.717 9.717 9.563 9.563 41,667 -0.09(-0.91%)
May 11, 2018 9.657 9.673 9.629 9.651 44,072 +0.02(+0.23%)
May 10, 2018 9.640 9.667 9.574 9.629 43,515 +0.01(+0.11%)
May 09, 2018 9.618 9.618 9.525 9.618 42,333 +0.03(+0.29%)
May 08, 2018 9.541 9.591 9.495 9.591 57,825 +0.11(+1.16%)
May 07, 2018 9.415 9.609 9.376 9.481 73,756 -0.05(-0.52%)
May 04, 2018 9.426 9.530 9.398 9.530 37,600 +0.12(+1.28%)
May 03, 2018 9.459 9.459 9.332 9.409 71,027 -0.02(-0.23%)
May 02, 2018 9.464 9.464 9.354 9.431 42,695 -0.03(-0.35%)
May 01, 2018 9.393 9.492 9.300 9.464 90,515 +0.08(+0.82%)
Apr 30, 2018 9.332 9.453 9.316 9.387 68,677 +0.05(+0.59%)
Apr 27, 2018 9.294 9.376 9.250 9.332 57,756 +0.03(+0.35%)
Apr 26, 2018 9.223 9.321 9.179 9.300 88,147 +0.10(+1.14%)
Apr 25, 2018 9.168 9.223 9.113 9.195 63,673 +0.01(+0.06%)
Apr 24, 2018 9.234 9.276 9.129 9.190 119,574 -0.04(-0.48%)
Apr 23, 2018 9.217 9.234 9.173 9.234 52,287 +0.10(+1.14%)
Apr 20, 2018 9.140 9.173 9.107 9.129 63,500 -0.02(-0.24%)
Apr 19, 2018 9.184 9.184 9.118 9.151 108,033 -0.02(-0.24%)
Apr 18, 2018 9.201 9.212 9.157 9.173 108,564 -0.01(-0.06%)
Apr 17, 2018 9.135 9.206 9.124 9.179 135,969 +0.06(+0.66%)
Apr 16, 2018 9.124 9.190 9.097 9.118 129,568 +0.05(+0.55%)
Apr 13, 2018 9.118 9.118 9.041 9.069 86,551 -0.01(-0.06%)
Apr 12, 2018 9.014 9.124 9.014 9.074 62,889 +0.08(+0.86%)
Apr 11, 2018 9.047 9.047 8.975 8.997 59,456 -0.01(-0.12%)
Apr 10, 2018 8.986 9.030 8.964 9.008 38,323 +0.08(+0.86%)
Apr 09, 2018 8.942 9.003 8.909 8.931 39,987 +0.01(+0.06%)
Apr 06, 2018 8.975 8.975 8.871 8.926 63,477 -0.05(-0.55%)
Apr 05, 2018 8.893 8.981 8.876 8.975 61,890 +0.10(+1.11%)
Apr 04, 2018 8.838 8.876 8.777 8.876 122,203 -0.01(-0.06%)
Apr 03, 2018 8.882 8.903 8.788 8.882 101,387 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.