Tilray Brands Inc (NQ: TLRY )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.50	22.90	22.00	22.10	1,901,488	-0.74(-3.24%)
Jul 30, 2018	24.95	25.25	22.50	22.84	1,363,103	-1.46(-6.01%)
Jul 27, 2018	27.74	27.74	24.30	24.30	1,501,179	-2.10(-7.95%)
Jul 26, 2018	26.60	27.67	26.20	26.40	1,476,233	-0.09(-0.34%)
Jul 25, 2018	25.31	27.15	24.20	26.49	3,849,264	+1.13(+4.46%)
Jul 24, 2018	28.80	29.43	25.25	25.36	5,520,014	-4.09(-13.89%)
Jul 23, 2018	33.48	34.00	29.31	29.45	10,024,622	-0.32(-1.07%)
Jul 20, 2018		31.80	23.50	29.77	13,970,585	+7.38(+32.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices