Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.760 7.250 6.760 6.800 48,900 +0.10(+1.49%)
Sep 27, 2018 6.970 7.032 6.700 6.700 36,735 -0.33(-4.69%)
Sep 26, 2018 7.100 7.250 6.640 7.030 33,702 -0.04(-0.57%)
Sep 25, 2018 7.000 7.170 6.960 7.070 165,757 -0.01(-0.14%)
Sep 24, 2018 7.090 7.170 6.900 7.080 79,442 -0.09(-1.26%)
Sep 21, 2018 6.820 7.200 6.820 7.170 43,300 +0.38(+5.60%)
Sep 20, 2018 7.020 7.040 6.710 6.790 28,228 -0.17(-2.44%)
Sep 19, 2018 6.640 7.049 6.620 6.960 44,506 +0.32(+4.82%)
Sep 18, 2018 7.000 7.100 6.640 6.640 158,225 -0.36(-5.14%)
Sep 17, 2018 6.950 7.090 6.950 7.000 17,639 +0.11(+1.60%)
Sep 14, 2018 7.070 7.240 6.870 6.890 28,900 -0.21(-2.96%)
Sep 13, 2018 7.075 7.180 6.965 7.100 25,854 -0.16(-2.20%)
Sep 12, 2018 7.350 7.350 7.100 7.260 8,178 +0.07(+0.97%)
Sep 11, 2018 7.110 7.224 7.000 7.190 33,114 +0.02(+0.28%)
Sep 10, 2018 7.350 7.350 7.050 7.170 81,694 -0.18(-2.45%)
Sep 07, 2018 7.250 7.420 6.930 7.350 40,200 +0.30(+4.26%)
Sep 06, 2018 7.246 7.250 6.880 7.050 91,184 -0.10(-1.40%)
Sep 05, 2018 7.465 7.465 7.150 7.150 28,333 -0.28(-3.77%)
Sep 04, 2018 7.590 7.750 7.430 7.430 23,705 -0.25(-3.26%)
Aug 31, 2018 7.680 7.680 7.680 0 -0.32(-4.00%)
Aug 30, 2018 8.140 8.200 7.980 8.000 22,847 -0.08(-0.99%)
Aug 29, 2018 8.000 8.120 7.910 8.080 58,208 +0.09(+1.13%)
Aug 28, 2018 7.960 8.080 7.850 7.990 32,100 +0.09(+1.14%)
Aug 27, 2018 7.780 8.150 7.760 7.900 105,623 +0.21(+2.73%)
Aug 24, 2018 7.680 7.750 7.585 7.690 15,800 +0.08(+1.05%)
Aug 23, 2018 7.850 7.850 7.600 7.610 32,818 -0.24(-3.06%)
Aug 22, 2018 7.630 7.920 7.630 7.850 1,807 +0.04(+0.51%)
Aug 21, 2018 7.950 8.080 7.710 7.810 38,145 -0.03(-0.38%)
Aug 20, 2018 7.460 8.000 7.390 7.840 120,580 +0.45(+6.09%)
Aug 17, 2018 7.460 7.600 7.300 7.390 55,600 +0.10(+1.37%)
Aug 16, 2018 7.510 7.580 7.274 7.290 11,813 -0.14(-1.88%)
Aug 15, 2018 7.350 7.600 7.090 7.430 41,982 +0.04(+0.47%)
Aug 14, 2018 7.360 7.620 7.360 7.395 14,370 -0.03(-0.34%)
Aug 13, 2018 7.220 7.674 7.220 7.420 77,690 +0.21(+2.91%)
Aug 10, 2018 6.800 7.335 6.800 7.210 18,700 +0.07(+0.98%)
Aug 09, 2018 6.810 7.140 6.810 7.140 3,235 +0.09(+1.28%)
Aug 08, 2018 6.970 7.050 6.840 7.050 22,237 +0.07(+1.00%)
Aug 07, 2018 6.960 6.990 6.680 6.980 60,608 +0.13(+1.90%)
Aug 06, 2018 6.820 7.150 6.750 6.850 8,155 -0.01(-0.15%)
Aug 03, 2018 6.890 6.980 6.750 6.860 25,800 +0.03(+0.44%)
Aug 02, 2018 6.970 7.284 6.790 6.830 36,473 -0.16(-2.29%)
Aug 01, 2018 6.890 7.040 6.860 6.990 13,582 +0.05(+0.72%)
Jul 31, 2018 7.064 7.172 6.860 6.940 23,513 +0.04(+0.58%)
Jul 30, 2018 6.930 7.205 6.861 6.900 17,626 -0.08(-1.15%)
Jul 27, 2018 7.260 7.260 6.860 6.980 54,000 -0.01(-0.14%)
Jul 26, 2018 7.160 7.170 6.940 6.990 20,877 -0.15(-2.10%)
Jul 25, 2018 7.384 7.030 7.140 23,457 +0.11(+1.56%)
Jul 24, 2018 7.230 7.270 7.030 7.030 49,251 -0.25(-3.43%)
Jul 23, 2018 7.650 7.650 7.270 7.280 146,671 -0.37(-4.84%)
Jul 20, 2018 7.500 7.690 7.500 7.650 23,083 +0.10(+1.32%)
Jul 19, 2018 7.550 7.690 7.400 7.550 1,089,702 -0.05(-0.66%)
Jul 18, 2018 7.417 7.700 7.417 7.600 64,698 +0.14(+1.88%)
Jul 17, 2018 7.490 7.490 7.200 7.460 79,763 +0.02(+0.27%)
Jul 16, 2018 7.550 7.820 7.420 7.440 46,643 -0.15(-1.98%)
Jul 13, 2018 7.210 7.590 6.850 7.590 105,020 +0.23(+3.12%)
Jul 12, 2018 7.191 7.639 7.191 7.360 68,277 +0.02(+0.27%)
Jul 11, 2018 7.190 7.550 7.190 7.340 26,069 +0.17(+2.37%)
Jul 10, 2018 7.210 7.390 7.170 7.170 16,527 +0.02(+0.28%)
Jul 09, 2018 7.530 7.586 7.140 7.150 59,343 -0.08(-1.11%)
Jul 06, 2018 7.140 7.230 7.090 7.230 25,669 -0.03(-0.42%)
Jul 05, 2018 7.100 7.310 7.100 7.261 5,884 +0.20(+2.84%)
Jul 03, 2018 7.060 7.060 7.060 0 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.