Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,872.00
+1408.00 (+2.15%)
Streaming Realtime Price
Updated: 11:42 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
6628
6510
6603
2,471
+16.96(+0.26%)
Sep 29, 2018
6621
6454
6586
3,378
-23.79(-0.36%)
Sep 28, 2018
6792
6526
6610
7,674
-68.08(-1.02%)
Sep 27, 2018
6737
6432
6678
5,625
+204.80(+3.16%)
Sep 26, 2018
6540
6379
6473
4,505
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
8,031
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
3,992
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
3,336
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
5,440
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
8,563
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
5,175
+102.33(+1.60%)
Sep 19, 2018
6510
6100
6388
7,204
+50.57(+0.80%)
Sep 18, 2018
6390
6227
6338
4,201
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
4,348
-235.59(-3.62%)
Sep 16, 2018
6527
6349
6505
1,097
-14.20(-0.22%)
Sep 15, 2018
6570
6461
6519
1,453
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
4,529
+21.07(+0.32%)
Sep 13, 2018
6537
6320
6494
6,944
+170.59(+2.70%)
Sep 12, 2018
6350
6193
6324
4,345
+40.37(+0.64%)
Sep 11, 2018
6405
6162
6283
7,061
-16.64(-0.26%)
Sep 10, 2018
6351
6220
6300
5,425
+47.96(+0.77%)
Sep 09, 2018
6452
6094
6252
4,002
+64.89(+1.05%)
Sep 08, 2018
6465
6113
6187
4,292
-225.96(-3.52%)
Sep 07, 2018
6525
6322
6413
6,777
-65.18(-1.01%)
Sep 06, 2018
6891
6253
6478
15,617
-406.88(-5.91%)
Sep 05, 2018
7387
6833
6885
11,222
-459.19(-6.25%)
Sep 04, 2018
7412
7231
7344
4,518
+92.86(+1.28%)
Sep 03, 2018
7340
7184
7252
2,897
-26.36(-0.36%)
Sep 02, 2018
7334
7131
7278
3,231
+96.02(+1.34%)
Sep 01, 2018
7300
6999
7182
4,654
+146.40(+2.08%)
Aug 31, 2018
7101
6879
7036
6,045
+90.56(+1.30%)
Aug 30, 2018
7056
6793
6945
6,581
-89.09(-1.27%)
Aug 29, 2018
7124
6890
7034
5,805
-70.15(-0.99%)
Aug 28, 2018
7125
6742
7104
9,118
+359.02(+5.32%)
Aug 27, 2018
6775
6641
6745
4,936
+56.67(+0.85%)
Aug 26, 2018
6775
6559
6689
3,472
-63.07(-0.93%)
Aug 25, 2018
6800
6664
6752
5,015
+65.58(+0.98%)
Aug 24, 2018
6721
6445
6686
6,348
+176.33(+2.71%)
Aug 23, 2018
6576
6322
6510
4,181
+120.05(+1.88%)
Aug 22, 2018
6907
6250
6390
11,842
-93.28(-1.44%)
Aug 21, 2018
6513
6246
6483
5,823
+194.59(+3.09%)
Aug 20, 2018
6523
6224
6288
5,996
-193.09(-2.98%)
Aug 19, 2018
6545
6312
6481
3,116
+83.25(+1.30%)
Aug 18, 2018
6615
6303
6398
3,551
-153.44(-2.34%)
Aug 17, 2018
6575
6275
6552
6,686
+278.79(+4.44%)
Aug 16, 2018
6478
6208
6273
7,126
+18.98(+0.30%)
Aug 15, 2018
6628
6167
6254
12,439
+75.04(+1.21%)
Aug 14, 2018
6285
5880
6179
14,263
-96.44(-1.54%)
Aug 13, 2018
6544
6142
6275
8,919
-36.69(-0.58%)
Aug 12, 2018
6494
6163
6312
7,386
-34.58(-0.54%)
Aug 11, 2018
6494
6000
6347
6,670
+225.20(+3.68%)
Aug 10, 2018
6584
5996
6121
13,982
-434.79(-6.63%)
Aug 09, 2018
6627
6190
6556
9,526
+288.63(+4.61%)
Aug 08, 2018
6745
6121
6267
14,700
-450.07(-6.70%)
Aug 07, 2018
7155
6671
6718
9,947
-211.12(-3.05%)
Aug 06, 2018
7158
6835
6929
7,324
-106.30(-1.51%)
Aug 05, 2018
7087
6889
7035
5,983
+39.73(+0.57%)
Aug 04, 2018
7494
6926
6995
6,860
-407.96(-5.51%)
Aug 03, 2018
7554
7286
7403
9,553
-150.05(-1.99%)
Aug 02, 2018
7710
7455
7553
5,383
-52.26(-0.69%)
Aug 01, 2018
7777
7440
7606
11,698
-58.87(-0.77%)
Jul 31, 2018
8191
7634
7664
11,629
-493.73(-6.05%)
Jul 30, 2018
8295
7853
8158
11,904
-115.24(-1.39%)
Jul 29, 2018
8300
8110
8273
3,859
+82.16(+1.00%)
Jul 28, 2018
8239
8051
8191
2,895
-7.71(-0.09%)
Jul 27, 2018
8275
7798
8199
8,776
+306.05(+3.88%)
Jul 26, 2018
8314
7856
7893
8,029
-337.26(-4.10%)
Jul 25, 2018
8497
8049
8230
10,870
-130.50(-1.56%)
Jul 24, 2018
8365
7691
8361
18,081
+631.05(+8.16%)
Jul 23, 2018
7800
7370
7730
12,576
+337.93(+4.57%)
Jul 22, 2018
7581
7336
7392
4,985
-25.73(-0.35%)
Jul 21, 2018
7458
7212
7417
4,129
+90.03(+1.23%)
Jul 20, 2018
7697
7265
7327
9,393
-139.93(-1.87%)
Jul 19, 2018
7571
7279
7467
8,825
+111.49(+1.52%)
Jul 18, 2018
7600
7239
7356
13,278
+33.76(+0.46%)
Jul 17, 2018
7468
6658
7322
13,055
+629.91(+9.41%)
Jul 16, 2018
6725
6334
6692
8,966
+334.97(+5.27%)
Jul 15, 2018
6397
6228
6357
3,493
+102.28(+1.64%)
Jul 14, 2018
6318
6180
6255
2,678
+49.54(+0.80%)
Jul 13, 2018
6337
6072
6205
6,636
+89.24(+1.46%)
Jul 12, 2018
6381
6086
6116
6,994
-253.80(-3.98%)
Jul 11, 2018
6400
6285
6370
6,595
-1.69(-0.03%)
Jul 10, 2018
6706
6299
6372
8,919
-252.95(-3.82%)
Jul 09, 2018
6815
6620
6625
7,136
-71.45(-1.07%)
Jul 08, 2018
6796
6675
6696
5,449
-101.12(-1.49%)
Jul 07, 2018
6820
6510
6797
4,522
+201.86(+3.06%)
Jul 06, 2018
6636
6450
6595
5,472
+68.80(+1.05%)
Jul 05, 2018
6700
6445
6526
7,655
-59.04(-0.90%)
Jul 04, 2018
6792
6413
6585
6,756
+95.08(+1.46%)
Jul 03, 2018
6666
6464
6490
5,971
-112.89(-1.71%)
Jul 02, 2018
6668
6271
6603
8,789
+251.81(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.