Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.992 6.004 5.841 5.855 12,913,260 -0.15(-2.42%)
Apr 27, 2018 6.048 6.052 5.972 6.000 13,646,306 +0.02(+0.34%)
Apr 26, 2018 5.891 5.992 5.845 5.980 15,793,534 +0.14(+2.34%)
Apr 25, 2018 5.798 5.857 5.770 5.843 15,499,732 -0.05(-0.89%)
Apr 24, 2018 5.972 6.022 5.867 5.895 14,675,107 -0.04(-0.68%)
Apr 23, 2018 5.939 5.976 5.871 5.935 12,916,996 -0.08(-1.27%)
Apr 20, 2018 6.028 6.052 5.964 6.012 17,640,284 -0.08(-1.26%)
Apr 19, 2018 6.056 6.121 6.012 6.088 19,161,266 -0.08(-1.31%)
Apr 18, 2018 6.125 6.203 6.076 6.169 17,232,226 +0.17(+2.89%)
Apr 17, 2018 5.927 6.018 5.879 5.996 20,345,530 +0.12(+1.99%)
Apr 16, 2018 5.984 5.988 5.835 5.879 27,012,354 -0.06(-1.08%)
Apr 13, 2018 6.076 6.092 5.931 5.943 14,777,688 -0.17(-2.83%)
Apr 12, 2018 6.141 6.149 6.088 6.117 12,053,151 +0.04(+0.60%)
Apr 11, 2018 5.984 6.115 5.972 6.080 15,119,775 +0.09(+1.48%)
Apr 10, 2018 5.927 6.010 5.877 5.992 18,658,222 +0.08(+1.36%)
Apr 09, 2018 6.088 6.109 5.903 5.911 22,668,168 -0.21(-3.36%)
Apr 06, 2018 6.137 6.181 6.024 6.117 16,172,855 -0.04(-0.72%)
Apr 05, 2018 6.306 6.350 6.149 6.161 28,567,296 +0.00(+0.00%)
Apr 04, 2018 5.984 6.173 5.941 6.161 26,605,124 +0.04(+0.66%)
Apr 03, 2018 6.250 6.294 6.092 6.121 23,913,548 -0.10(-1.68%)
Apr 02, 2018 6.282 6.322 6.157 6.225 25,213,518 -0.06(-0.93%)
Mar 29, 2018 6.284 6.284 6.284 0 +0.15(+2.50%)
Mar 28, 2018 6.055 6.139 6.018 6.131 20,620,550 +0.07(+1.13%)
Mar 27, 2018 6.187 6.210 6.030 6.063 16,290,924 -0.13(-2.15%)
Mar 26, 2018 6.208 6.236 6.115 6.196 12,324,367 +0.10(+1.59%)
Mar 23, 2018 6.083 6.220 6.063 6.099 24,977,528 +0.04(+0.66%)
Mar 22, 2018 6.079 6.153 6.028 6.059 18,157,496 -0.10(-1.70%)
Mar 21, 2018 6.135 6.183 6.099 6.163 24,851,120 +0.04(+0.72%)
Mar 20, 2018 6.139 6.147 6.034 6.119 25,452,130 -0.01(-0.20%)
Mar 19, 2018 6.244 6.276 6.123 6.131 35,103,288 -0.14(-2.19%)
Mar 16, 2018 6.292 6.383 6.252 6.268 30,898,150 -0.04(-0.70%)
Mar 15, 2018 6.304 6.341 6.200 6.312 20,933,870 -0.05(-0.76%)
Mar 14, 2018 6.486 6.486 6.302 6.361 21,733,676 -0.10(-1.56%)
Mar 13, 2018 6.538 6.550 6.431 6.461 18,268,436 -0.07(-1.05%)
Mar 12, 2018 6.465 6.542 6.445 6.530 15,672,555 +0.07(+1.12%)
Mar 09, 2018 6.437 6.490 6.401 6.457 12,688,057 +0.10(+1.58%)
Mar 08, 2018 6.425 6.433 6.300 6.357 17,775,274 -0.06(-0.88%)
Mar 07, 2018 6.330 6.413 14,804,013 -0.10(-1.61%)
Mar 06, 2018 6.558 6.590 6.502 6.518 18,489,520 +0.04(+0.62%)
Mar 05, 2018 6.296 6.482 6.276 6.477 18,693,212 +0.15(+2.29%)
Mar 02, 2018 6.264 6.353 6.200 6.332 31,280,260 +0.01(+0.19%)
Mar 01, 2018 6.304 6.409 6.232 6.320 27,780,300 +0.05(+0.80%)
Feb 28, 2018 6.447 6.457 6.266 6.270 32,477,880 -0.19(-2.93%)
Feb 27, 2018 6.576 6.592 6.447 6.460 23,783,950 -0.14(-2.20%)
Feb 26, 2018 6.633 6.633 6.536 6.604 20,073,594 +0.02(+0.31%)
Feb 23, 2018 6.568 6.588 6.443 6.584 20,587,974 +0.06(+0.99%)
Feb 22, 2018 6.480 6.520 22,226,276 +0.07(+1.12%)
Feb 21, 2018 6.496 6.609 6.439 6.447 21,960,044 +0.06(+0.88%)
Feb 20, 2018 6.278 6.451 6.266 6.391 27,820,294 +0.09(+1.47%)
Feb 16, 2018 6.298 6.298 6.298 0 +0.03(+0.41%)
Feb 15, 2018 6.362 6.365 6.246 6.273 24,224,442 -0.01(-0.18%)
Feb 14, 2018 5.995 6.325 5.961 6.284 36,561,052 +0.25(+4.15%)
Feb 13, 2018 5.995 6.070 5.972 6.034 13,010,929 +0.01(+0.13%)
Feb 12, 2018 6.018 6.080 5.964 6.026 18,919,484 +0.06(+1.03%)
Feb 09, 2018 5.941 5.995 5.764 5.964 36,706,968 +0.14(+2.38%)
Feb 08, 2018 6.080 6.088 5.826 5.826 36,151,760 -0.09(-1.50%)
Feb 07, 2018 6.173 6.180 5.914 5.914 44,232,356 -0.27(-4.36%)
Feb 06, 2018 6.015 6.230 5.991 6.184 34,263,668 +0.21(+3.58%)
Feb 05, 2018 6.153 6.234 5.853 5.970 19,966,810 -0.20(-3.28%)
Feb 02, 2018 6.200 6.250 6.142 6.173 20,880,684 -0.22(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.