Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.580 7.580 7.460 7.470 179,048 -0.10(-1.32%)
Apr 27, 2018 7.680 7.750 7.560 7.570 179,115 -0.15(-1.94%)
Apr 26, 2018 7.920 7.920 7.600 7.720 263,332 -0.18(-2.28%)
Apr 25, 2018 8.010 8.065 7.865 7.900 280,102 -0.14(-1.74%)
Apr 24, 2018 8.170 8.290 8.000 8.040 322,517 -0.11(-1.35%)
Apr 23, 2018 8.200 8.230 8.035 8.150 169,187 -0.01(-0.12%)
Apr 20, 2018 8.310 8.340 8.120 8.160 171,361 -0.22(-2.63%)
Apr 19, 2018 8.400 8.530 8.305 8.380 133,447 -0.02(-0.24%)
Apr 18, 2018 8.210 8.440 8.200 8.400 207,526 +0.18(+2.19%)
Apr 17, 2018 8.190 8.270 8.050 8.220 219,426 +0.04(+0.49%)
Apr 16, 2018 8.080 8.300 7.900 8.180 230,761 +0.16(+2.00%)
Apr 13, 2018 8.380 8.630 7.980 8.020 359,407 +0.02(+0.25%)
Apr 12, 2018 7.990 8.020 7.900 8.000 210,963 +0.06(+0.76%)
Apr 11, 2018 7.940 8.020 7.910 7.940 152,181 -0.04(-0.50%)
Apr 10, 2018 8.060 8.100 7.910 7.980 182,753 +0.06(+0.76%)
Apr 09, 2018 8.100 8.150 7.915 7.920 155,996 -0.14(-1.74%)
Apr 06, 2018 8.310 8.470 8.020 8.060 321,330 -0.33(-3.93%)
Apr 05, 2018 8.330 8.510 8.270 8.390 148,888 +0.13(+1.57%)
Apr 04, 2018 7.920 8.320 7.920 8.260 198,351 +0.22(+2.74%)
Apr 03, 2018 7.970 8.319 7.970 8.040 263,755 +0.13(+1.64%)
Apr 02, 2018 8.230 8.260 7.900 7.910 294,744 -0.33(-4.00%)
Mar 29, 2018 8.240 8.240 8.240 0 +0.01(+0.12%)
Mar 28, 2018 8.300 8.490 8.220 8.230 178,931 -0.11(-1.32%)
Mar 27, 2018 8.480 8.660 8.295 8.340 196,077 -0.15(-1.77%)
Mar 26, 2018 8.450 8.580 8.350 8.490 246,112 +0.15(+1.80%)
Mar 23, 2018 8.720 8.720 8.330 8.340 296,630 -0.36(-4.14%)
Mar 22, 2018 8.910 9.140 8.670 8.700 279,587 -0.27(-3.01%)
Mar 21, 2018 8.900 9.160 8.850 8.970 242,068 +0.07(+0.79%)
Mar 20, 2018 9.200 9.200 8.900 8.900 203,628 -0.25(-2.73%)
Mar 19, 2018 9.400 9.470 8.930 9.150 517,166 -0.30(-3.17%)
Mar 16, 2018 9.440 9.660 9.320 9.450 470,157 +0.06(+0.64%)
Mar 15, 2018 9.740 9.770 9.380 9.390 302,076 -0.29(-3.00%)
Mar 14, 2018 9.920 9.980 9.650 9.680 251,748 -0.17(-1.73%)
Mar 13, 2018 9.840 10.04 9.760 9.850 237,560 +0.06(+0.61%)
Mar 12, 2018 9.880 10.04 9.690 9.790 350,387 -0.09(-0.91%)
Mar 09, 2018 9.920 9.945 9.710 9.880 367,305 +0.04(+0.41%)
Mar 08, 2018 9.960 9.980 9.670 9.840 193,610 -0.06(-0.61%)
Mar 07, 2018 9.660 9.900 189,291 -0.02(-0.20%)
Mar 06, 2018 9.520 10.09 9.440 9.920 317,603 +0.44(+4.64%)
Mar 05, 2018 9.450 9.700 9.300 9.480 630,880 -0.04(-0.42%)
Mar 02, 2018 8.620 9.760 8.480 9.520 711,317 +0.71(+8.06%)
Mar 01, 2018 8.470 8.880 8.300 8.810 546,324 +0.57(+6.92%)
Feb 28, 2018 8.390 8.430 8.070 8.240 354,972 -0.15(-1.79%)
Feb 27, 2018 8.560 8.710 8.340 8.390 279,827 -0.15(-1.76%)
Feb 26, 2018 8.440 8.580 8.360 8.540 194,750 +0.15(+1.79%)
Feb 23, 2018 8.510 8.548 8.300 8.390 204,715 -0.07(-0.83%)
Feb 22, 2018 8.630 8.630 8.360 8.460 272,074 -0.14(-1.63%)
Feb 21, 2018 8.450 8.780 8.360 8.600 206,835 +0.19(+2.26%)
Feb 20, 2018 8.280 8.470 8.220 8.410 289,374 +0.09(+1.08%)
Feb 16, 2018 8.320 8.320 8.320 0 +0.14(+1.71%)
Feb 15, 2018 8.420 8.420 8.010 8.180 294,418 -0.14(-1.68%)
Feb 14, 2018 7.990 8.330 7.910 8.320 405,025 +0.29(+3.61%)
Feb 13, 2018 8.410 8.470 8.010 8.030 392,899 -0.45(-5.31%)
Feb 12, 2018 8.620 8.680 8.330 8.480 366,982 -0.12(-1.40%)
Feb 09, 2018 8.620 8.720 8.280 8.600 553,121 +0.09(+1.06%)
Feb 08, 2018 9.050 9.050 8.500 8.510 768,236 -0.62(-6.79%)
Feb 07, 2018 8.580 9.480 8.410 9.130 1,198,537 +1.18(+14.84%)
Feb 06, 2018 7.760 8.130 7.691 7.950 693,085 -0.03(-0.38%)
Feb 05, 2018 8.560 8.700 7.900 7.980 564,066 -0.67(-7.75%)
Feb 02, 2018 8.250 8.860 8.250 8.650 749,043 +0.37(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.