Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
May 01, 2018 8.300 8.300 8.125 8.300 69,786 +0.00(+0.00%)
Apr 30, 2018 8.450 8.450 8.050 8.300 187,235 -0.10(-1.19%)
Apr 27, 2018 8.500 8.600 8.300 8.400 149,476 -0.10(-1.18%)
Apr 26, 2018 8.350 8.500 8.350 8.500 153,776 +0.20(+2.41%)
Apr 25, 2018 8.400 8.500 8.300 8.300 154,858 -0.10(-1.19%)
Apr 24, 2018 8.350 8.700 8.250 8.400 363,767 +0.05(+0.60%)
Apr 23, 2018 8.300 8.450 8.100 8.350 150,483 +0.15(+1.83%)
Apr 20, 2018 8.150 8.400 8.150 8.200 97,611 +0.00(+0.00%)
Apr 19, 2018 8.550 8.550 8.100 8.200 211,491 -0.30(-3.53%)
Apr 18, 2018 8.500 8.650 8.400 8.500 117,049 +0.00(+0.00%)
Apr 17, 2018 8.400 8.600 8.400 8.500 184,208 +0.15(+1.80%)
Apr 16, 2018 8.300 8.450 8.100 8.350 142,711 +0.15(+1.83%)
Apr 13, 2018 8.550 8.550 8.150 8.200 130,665 -0.25(-2.96%)
Apr 12, 2018 8.400 8.580 8.350 8.450 149,298 +0.05(+0.60%)
Apr 11, 2018 8.350 8.450 8.300 8.400 90,605 +0.00(+0.00%)
Apr 10, 2018 8.450 8.550 8.400 8.400 161,673 +0.00(+0.00%)
Apr 09, 2018 8.200 8.450 8.100 8.400 119,766 +0.25(+3.07%)
Apr 06, 2018 8.300 8.500 7.900 8.150 173,831 -0.15(-1.81%)
Apr 05, 2018 8.550 8.650 8.250 8.300 105,445 -0.15(-1.78%)
Apr 04, 2018 8.300 8.600 8.046 8.450 221,459 +0.10(+1.20%)
Apr 03, 2018 8.250 8.600 8.150 8.350 240,185 +0.20(+2.45%)
Apr 02, 2018 8.250 8.350 7.950 8.150 185,149 -0.15(-1.81%)
Mar 29, 2018 8.300 8.300 8.300 0 +0.25(+3.11%)
Mar 28, 2018 8.250 8.390 8.000 8.050 222,057 -0.15(-1.83%)
Mar 27, 2018 8.650 8.650 8.000 8.200 401,686 -0.50(-5.75%)
Mar 26, 2018 9.000 9.200 8.600 8.700 147,264 -0.15(-1.69%)
Mar 23, 2018 8.850 8.900 8.700 8.850 326,168 +0.00(+0.00%)
Mar 22, 2018 8.900 9.000 8.750 8.850 633,984 -0.20(-2.21%)
Mar 21, 2018 8.950 9.150 8.850 9.050 434,906 +0.10(+1.12%)
Mar 20, 2018 9.000 9.050 8.750 8.950 349,511 +0.05(+0.56%)
Mar 19, 2018 8.750 9.000 8.610 8.900 334,486 +0.05(+0.56%)
Mar 16, 2018 8.950 9.000 8.750 8.850 763,753 -0.15(-1.67%)
Mar 15, 2018 9.200 9.245 8.800 9.000 323,710 +0.10(+1.12%)
Mar 14, 2018 8.900 9.100 8.750 8.900 351,958 +0.10(+1.14%)
Mar 13, 2018 9.000 9.050 8.650 8.800 232,068 -0.20(-2.22%)
Mar 12, 2018 9.000 9.050 8.760 9.000 266,918 +0.05(+0.56%)
Mar 09, 2018 8.600 9.010 8.450 8.950 385,492 +0.40(+4.68%)
Mar 08, 2018 8.400 8.600 8.350 8.550 115,655 +0.15(+1.79%)
Mar 07, 2018 8.350 8.550 8.300 8.400 120,483 +0.05(+0.60%)
Mar 06, 2018 8.350 8.350 8.250 8.350 141,587 -0.05(-0.60%)
Mar 05, 2018 8.500 8.600 8.250 8.400 205,033 -0.05(-0.59%)
Mar 02, 2018 8.200 8.550 8.100 8.450 264,417 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.