Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3244
3244
3244
3244
0
+34.63(+1.08%)
Dec 28, 2018
3190
3224
3178
3209
0
+44.02(+1.39%)
Dec 27, 2018
3254
3254
3145
3165
0
-45.10(-1.40%)
Dec 24, 2018
3210
3210
3210
3210
0
-30.90(-0.95%)
Dec 21, 2018
3233
3247
3195
3241
0
-6.49(-0.20%)
Dec 20, 2018
3274
3290
3245
3247
0
-79.37(-2.39%)
Dec 19, 2018
3315
3335
3313
3327
0
+10.16(+0.31%)
Dec 18, 2018
3314
3337
3296
3317
0
-14.58(-0.44%)
Dec 17, 2018
3379
3379
3321
3331
0
-53.03(-1.57%)
Dec 14, 2018
3373
3389
3341
3384
0
-16.93(-0.50%)
Dec 13, 2018
3409
3422
3394
3401
0
-0.02(-0.00%)
Dec 12, 2018
3348
3408
3345
3401
0
+66.45(+1.99%)
Dec 11, 2018
3303
3358
3290
3335
0
+47.87(+1.46%)
Dec 10, 2018
3328
3332
3282
3287
0
-57.67(-1.72%)
Dec 07, 2018
3344
3378
3343
3345
0
+19.79(+0.60%)
Dec 06, 2018
3414
3416
3318
3325
0
-117.76(-3.42%)
Dec 05, 2018
3449
3466
3435
3443
0
-40.35(-1.16%)
Dec 04, 2018
3518
3518
3483
3483
0
-43.76(-1.24%)
Dec 03, 2018
3552
3562
3522
3527
0
+38.77(+1.11%)
Nov 30, 2018
3500
3500
3475
3488
0
-4.09(-0.12%)
Nov 29, 2018
3501
3513
3478
3492
0
+17.99(+0.52%)
Nov 28, 2018
3488
3491
3464
3474
0
-10.43(-0.30%)
Nov 27, 2018
3478
3487
3455
3484
0
+9.16(+0.26%)
Nov 26, 2018
3463
3489
3453
3475
0
+33.84(+0.98%)
Nov 23, 2018
3431
3444
3422
3441
0
+14.54(+0.42%)
Nov 22, 2018
3465
3465
3427
3427
0
-44.47(-1.28%)
Nov 21, 2018
3446
3475
3441
3471
0
+40.89(+1.19%)
Nov 20, 2018
3488
3490
3420
3430
0
-72.93(-2.08%)
Nov 19, 2018
3541
3558
3503
3503
0
-26.42(-0.75%)
Nov 16, 2018
3536
3559
3503
3530
0
+3.64(+0.10%)
Nov 15, 2018
3560
3584
3501
3526
0
-12.65(-0.36%)
Nov 14, 2018
3514
3560
3492
3539
0
-9.78(-0.28%)
Nov 13, 2018
3537
3559
3523
3549
0
+24.90(+0.71%)
Nov 12, 2018
3568
3580
3521
3524
0
-32.60(-0.92%)
Nov 09, 2018
3535
3562
3528
3556
0
+4.08(+0.11%)
Nov 08, 2018
3566
3584
3544
3552
0
-9.64(-0.27%)
Nov 07, 2018
3513
3567
3513
3562
0
+63.81(+1.82%)
Nov 06, 2018
3514
3517
3478
3498
0
-10.28(-0.29%)
Nov 05, 2018
3522
3527
3506
3508
0
-13.59(-0.39%)
Nov 02, 2018
3556
3566
3522
3522
0
+18.67(+0.53%)
Nov 01, 2018
3458
3514
3454
3503
0
+56.19(+1.63%)
Oct 31, 2018
3429
3462
3429
3447
0
+50.58(+1.49%)
Oct 30, 2018
3409
3410
3370
3396
0
-9.53(-0.28%)
Oct 29, 2018
3375
3443
3372
3406
0
+32.51(+0.96%)
Oct 26, 2018
3385
3385
3374
3374
0
-26.51(-0.78%)
Oct 25, 2018
3370
3418
3359
3400
0
-27.70(-0.81%)
Oct 24, 2018
3447
3480
3426
3428
0
-9.67(-0.28%)
Oct 23, 2018
3475
3481
3436
3437
0
-72.99(-2.08%)
Oct 22, 2018
3542
3556
3510
3510
0
-10.89(-0.31%)
Oct 19, 2018
3534
3537
3494
3521
0
-16.81(-0.48%)
Oct 18, 2018
3567
3576
3538
3538
0
-21.89(-0.61%)
Oct 17, 2018
3581
3602
3550
3560
0
-3.97(-0.11%)
Oct 16, 2018
3514
3569
3505
3564
0
+57.46(+1.64%)
Oct 15, 2018
3516
3518
3483
3506
0
+1.45(+0.04%)
Oct 12, 2018
3537
3542
3505
3505
0
+2.25(+0.06%)
Oct 11, 2018
3528
3550
3499
3503
0
-72.56(-2.03%)
Oct 10, 2018
3644
3646
3575
3575
0
-77.79(-2.13%)
Oct 09, 2018
3655
3661
3609
3653
0
+13.91(+0.38%)
Oct 08, 2018
3678
3684
3634
3639
0
-47.44(-1.29%)
Oct 05, 2018
3711
3711
3685
3687
0
-28.09(-0.76%)
Oct 04, 2018
3739
3744
3710
3715
0
-30.69(-0.82%)
Oct 03, 2018
3730
3756
3720
3745
0
+43.00(+1.16%)
Oct 02, 2018
3699
3710
3680
3702
0
-12.58(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.