Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 +0.010 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.400 4.400 4.300 4.350 179,733 +0.00(+0.00%)
May 30, 2018 4.400 4.550 4.250 4.350 77,275 -0.05(-1.14%)
May 29, 2018 4.300 4.450 4.250 4.400 81,678 +0.10(+2.33%)
May 25, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
May 24, 2018 4.400 4.550 4.300 4.300 213,686 -0.15(-3.37%)
May 23, 2018 4.450 4.575 4.350 4.450 115,090 -0.05(-1.11%)
May 22, 2018 4.450 4.550 4.250 4.500 162,751 -0.15(-3.23%)
May 21, 2018 4.600 4.650 4.550 4.650 30,085 +0.05(+1.09%)
May 18, 2018 4.750 4.750 4.550 4.600 101,749 -0.05(-1.08%)
May 17, 2018 4.650 4.650 4.600 4.650 21,715 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.600 4.650 51,972 -0.05(-1.06%)
May 15, 2018 4.700 4.750 4.650 4.700 35,520 +0.00(+0.00%)
May 14, 2018 4.550 4.700 4.550 4.700 44,113 +0.00(+0.00%)
May 11, 2018 4.600 4.700 4.600 4.700 29,025 +0.05(+1.08%)
May 10, 2018 4.450 4.700 4.450 4.650 30,548 +0.17(+3.79%)
May 09, 2018 4.500 4.500 4.250 4.480 146,194 +0.03(+0.67%)
May 08, 2018 4.700 4.700 4.450 4.450 68,141 -0.25(-5.32%)
May 07, 2018 4.800 4.800 4.650 4.700 39,872 -0.05(-1.05%)
May 04, 2018 4.700 4.800 4.650 4.750 46,851 +0.00(+0.00%)
May 03, 2018 4.750 4.800 4.600 4.750 47,749 -0.05(-1.04%)
May 02, 2018 4.350 4.900 4.300 4.800 399,406 +0.40(+9.09%)
May 01, 2018 4.550 4.600 4.350 4.400 243,546 -0.40(-8.33%)
Apr 30, 2018 4.900 4.950 4.750 4.800 39,220 -0.05(-1.03%)
Apr 27, 2018 4.900 4.900 4.800 4.850 21,059 -0.10(-2.02%)
Apr 26, 2018 4.950 5.000 4.850 4.950 51,288 +0.00(+0.00%)
Apr 25, 2018 5.000 5.000 4.900 4.950 30,197 +0.00(+0.00%)
Apr 24, 2018 4.950 4.950 4.800 4.950 36,947 +0.00(+0.00%)
Apr 23, 2018 4.950 4.950 4.900 4.950 55,000 +0.00(+0.00%)
Apr 20, 2018 4.900 4.950 4.850 4.950 34,438 +0.00(+0.00%)
Apr 19, 2018 4.950 4.950 4.850 4.950 31,271 +0.00(+0.00%)
Apr 18, 2018 5.000 5.000 4.900 4.950 93,653 +0.00(+0.00%)
Apr 17, 2018 4.950 5.000 4.900 4.950 91,379 +0.00(+0.00%)
Apr 16, 2018 4.950 5.000 4.900 4.950 84,912 +0.00(+0.00%)
Apr 13, 2018 4.950 4.950 4.900 4.950 42,016 +0.00(+0.00%)
Apr 12, 2018 4.950 4.950 4.850 4.950 66,220 +0.00(+0.00%)
Apr 11, 2018 4.950 5.000 4.900 4.950 65,969 +0.00(+0.00%)
Apr 10, 2018 4.900 4.950 4.750 4.950 94,466 +0.10(+2.06%)
Apr 09, 2018 4.950 4.950 4.750 4.850 91,633 -0.10(-2.02%)
Apr 06, 2018 4.950 4.950 4.850 4.950 77,994 +0.00(+0.00%)
Apr 05, 2018 4.900 5.050 4.900 4.950 322,243 +0.05(+1.02%)
Apr 04, 2018 4.750 4.900 4.750 4.900 85,187 +0.15(+3.16%)
Apr 03, 2018 4.750 4.850 4.700 4.750 143,369 +0.00(+0.00%)
Apr 02, 2018 4.850 4.850 4.700 4.750 93,239 -0.15(-3.06%)
Mar 29, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 28, 2018 5.000 5.000 4.850 4.900 102,129 -0.05(-1.01%)
Mar 27, 2018 5.000 5.050 4.850 4.950 99,160 -0.05(-1.00%)
Mar 26, 2018 4.800 5.050 4.700 5.000 101,808 +0.30(+6.38%)
Mar 23, 2018 4.900 4.950 4.650 4.700 171,043 -0.20(-4.08%)
Mar 22, 2018 4.800 5.100 4.800 4.900 155,988 +0.00(+0.00%)
Mar 21, 2018 4.850 4.950 4.800 4.900 72,473 +0.05(+1.03%)
Mar 20, 2018 4.900 5.000 4.800 4.850 999,115 -0.05(-1.02%)
Mar 19, 2018 4.900 5.050 4.850 4.900 123,909 +0.00(+0.00%)
Mar 16, 2018 4.900 5.000 4.850 4.900 312,932 +0.00(+0.00%)
Mar 15, 2018 5.000 5.050 4.900 4.900 110,748 +0.00(+0.00%)
Mar 14, 2018 5.000 5.050 4.900 4.900 4,830,613 -0.10(-2.00%)
Mar 13, 2018 5.000 5.050 4.900 5.000 117,259 +0.00(+0.00%)
Mar 12, 2018 5.100 5.100 4.950 5.000 134,099 -0.05(-0.99%)
Mar 09, 2018 4.900 5.100 4.850 5.050 81,907 +0.15(+3.06%)
Mar 08, 2018 4.900 4.950 4.800 4.900 46,042 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 180,220 +0.00(+0.00%)
Mar 06, 2018 5.100 5.200 4.900 4.950 330,738 -0.10(-1.98%)
Mar 05, 2018 4.950 5.200 4.950 5.050 464,957 +0.05(+1.00%)
Mar 02, 2018 4.900 5.100 4.850 5.000 96,265 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.