Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 -0.070 (-1.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1139 1167 1128 1165 21,891 +35.93(+3.18%)
May 30, 2018 1159 1161 1124 1129 27,686 -47.68(-4.05%)
May 29, 2018 1187 1197 1147 1177 34,484 +28.10(+2.45%)
May 25, 2018 1149 1149 1149 0 +57.82(+5.30%)
May 24, 2018 1122 1128 1089 1091 41,342 -44.23(-3.90%)
May 23, 2018 1178 1184 1128 1135 30,329 -33.17(-2.84%)
May 22, 2018 1130 1170 1119 1168 31,101 +37.09(+3.28%)
May 21, 2018 1156 1170 1129 1131 27,067 -25.80(-2.23%)
May 18, 2018 1178 1187 1136 1157 33,531 +0.46(+0.04%)
May 17, 2018 1156 1173 1155 1156 27,736 -2.53(-0.22%)
May 16, 2018 1154 1164 1134 1159 33,081 +1.15(+0.10%)
May 15, 2018 1155 1183 1139 1158 67,022 +70.48(+6.48%)
May 14, 2018 1056 1097 1052 1087 37,465 +28.11(+2.65%)
May 11, 2018 1028 1072 1024 1059 42,532 +20.50(+1.97%)
May 10, 2018 1073 1073 1037 1039 70,535 -64.73(-5.87%)
May 09, 2018 1094 1115 1075 1103 39,015 +0.69(+0.06%)
May 08, 2018 1128 1154 1084 1103 60,553 -8.06(-0.73%)
May 07, 2018 1112 1114 1085 1111 23,915 +18.89(+1.73%)
May 04, 2018 1115 1130 1085 1092 38,610 -7.60(-0.69%)
May 03, 2018 1083 1122 1079 1099 39,300 -41.93(-3.67%)
May 02, 2018 1166 1168 1067 1141 82,736 -36.62(-3.11%)
May 01, 2018 1214 1226 1176 1178 49,449 -20.96(-1.75%)
Apr 30, 2018 1191 1205 1168 1199 48,215 +54.13(+4.73%)
Apr 27, 2018 1136 1162 1136 1145 17,507 -8.76(-0.76%)
Apr 26, 2018 1148 1175 1134 1154 29,754 -15.43(-1.32%)
Apr 25, 2018 1175 1190 1141 1169 52,723 +39.62(+3.51%)
Apr 24, 2018 1152 1160 1121 1129 35,886 -38.24(-3.28%)
Apr 23, 2018 1140 1173 1140 1168 65,504 +67.03(+6.09%)
Apr 20, 2018 1086 1115 1085 1101 55,149 +51.14(+4.87%)
Apr 19, 2018 1052 1090 1022 1049 67,226 -12.21(-1.15%)
Apr 18, 2018 1057 1065 1023 1062 87,983 -24.88(-2.29%)
Apr 17, 2018 1119 1127 1073 1087 53,583 -19.34(-1.75%)
Apr 16, 2018 1096 1128 1091 1106 39,897 +1.38(+0.12%)
Apr 13, 2018 1136 1137 1084 1105 62,746 -65.42(-5.59%)
Apr 12, 2018 1158 1175 1141 1170 60,502 +49.75(+4.44%)
Apr 11, 2018 1170 1171 1071 1120 144,567 -84.99(-7.05%)
Apr 10, 2018 1220 1227 1180 1205 51,749 -29.49(-2.39%)
Apr 09, 2018 1243 1267 1199 1235 43,381 +3.69(+0.30%)
Apr 06, 2018 1230 1253 1221 1231 35,495 -34.55(-2.73%)
Apr 05, 2018 1311 1313 1263 1266 26,918 -20.04(-1.56%)
Apr 04, 2018 1227 1299 1227 1286 29,892 +11.74(+0.92%)
Apr 03, 2018 1251 1291 1245 1274 49,803 +53.44(+4.38%)
Apr 02, 2018 1215 1239 1177 1220 46,465 -38.00(-3.02%)
Mar 29, 2018 1258 1258 1258 0 -55.75(-4.24%)
Mar 28, 2018 1269 1323 1264 1314 59,445 +82.24(+6.68%)
Mar 27, 2018 1221 1249 1203 1232 63,363 +58.27(+4.96%)
Mar 26, 2018 1168 1178 1150 1174 51,925 -20.27(-1.70%)
Mar 23, 2018 1196 1213 1151 1194 81,970 -81.08(-6.36%)
Mar 22, 2018 1255 1283 1234 1275 43,782 +45.61(+3.71%)
Mar 21, 2018 1323 1341 1200 1229 121,542 -143.74(-10.47%)
Mar 20, 2018 1356 1387 1348 1373 35,764 +38.70(+2.90%)
Mar 19, 2018 1373 1397 1310 1334 39,140 -38.93(-2.83%)
Mar 16, 2018 1359 1404 1353 1373 72,701 +17.05(+1.26%)
Mar 15, 2018 1342 1374 1332 1356 50,193 +38.93(+2.96%)
Mar 14, 2018 1321 1333 1293 1317 23,952 +0.00(+0.00%)
Mar 13, 2018 1299 1347 1282 1317 33,768 +13.59(+1.04%)
Mar 12, 2018 1362 1383 1299 1304 48,544 -29.95(-2.25%)
Mar 09, 2018 1350 1356 1283 1334 62,243 +4.84(+0.36%)
Mar 08, 2018 1323 1365 1313 1329 45,856 -11.29(-0.84%)
Mar 07, 2018 1356 1340 75,084 +88.23(+7.05%)
Mar 06, 2018 1277 1277 1201 1252 92,744 -78.78(-5.92%)
Mar 05, 2018 1352 1370 1323 1331 29,975 -7.83(-0.58%)
Mar 02, 2018 1278 1345 1263 1339 46,266 +18.19(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.