Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 30, 2018 1.470 1.520 1.470 1.500 546,467 +0.04(+2.74%)
Aug 29, 2018 1.430 1.500 1.400 1.460 616,985 +0.02(+1.39%)
Aug 28, 2018 1.420 1.450 1.410 1.440 477,728 +0.04(+2.86%)
Aug 27, 2018 1.430 1.470 1.380 1.400 322,847 -0.03(-2.10%)
Aug 24, 2018 1.370 1.440 1.370 1.430 213,200 +0.06(+4.38%)
Aug 23, 2018 1.420 1.430 1.350 1.370 333,444 -0.06(-4.20%)
Aug 22, 2018 1.360 1.450 1.350 1.430 506,718 +0.08(+5.93%)
Aug 21, 2018 1.420 1.450 1.330 1.350 839,183 -0.07(-4.93%)
Aug 20, 2018 1.540 1.540 1.380 1.420 948,717 -0.10(-6.58%)
Aug 17, 2018 1.580 1.590 1.510 1.520 567,700 -0.06(-3.80%)
Aug 16, 2018 1.590 1.630 1.530 1.580 683,786 +0.00(+0.00%)
Aug 15, 2018 1.570 1.640 1.500 1.580 2,313,054 +0.00(+0.00%)
Aug 14, 2018 1.480 1.600 1.460 1.580 1,623,157 +0.13(+8.97%)
Aug 13, 2018 1.520 1.520 1.400 1.450 476,569 -0.06(-3.97%)
Aug 10, 2018 1.500 1.510 1.390 1.510 508,500 +0.02(+1.34%)
Aug 09, 2018 1.390 1.530 1.350 1.490 1,165,384 +0.10(+7.19%)
Aug 08, 2018 1.320 1.450 1.310 1.390 946,641 +0.07(+5.30%)
Aug 07, 2018 1.250 1.320 1.230 1.320 769,395 +0.07(+6.02%)
Aug 06, 2018 1.180 1.280 1.180 1.245 625,008 +0.07(+5.51%)
Aug 03, 2018 1.240 1.260 1.170 1.180 440,400 -0.07(-5.60%)
Aug 02, 2018 1.250 1.260 1.200 1.250 375,370 +0.00(+0.00%)
Aug 01, 2018 1.230 1.290 1.220 1.250 281,478 +0.01(+0.81%)
Jul 31, 2018 1.280 1.280 1.210 1.240 556,397 -0.02(-1.59%)
Jul 30, 2018 1.290 1.320 1.260 1.260 567,096 -0.05(-3.82%)
Jul 27, 2018 1.360 1.365 1.290 1.310 442,500 -0.04(-2.96%)
Jul 26, 2018 1.360 1.400 1.320 1.350 617,187 -0.02(-1.46%)
Jul 25, 2018 1.350 1.420 1.310 1.370 598,881 +0.02(+1.48%)
Jul 24, 2018 1.360 1.400 1.290 1.350 573,197 +0.01(+0.75%)
Jul 23, 2018 1.300 1.380 1.280 1.340 482,369 +0.02(+1.52%)
Jul 20, 2018 1.270 1.320 1.270 1.320 483,829 +0.04(+3.13%)
Jul 19, 2018 1.290 1.300 1.250 1.280 367,859 -0.02(-1.54%)
Jul 18, 2018 1.300 1.310 1.260 1.300 548,906 +0.00(+0.00%)
Jul 17, 2018 1.350 1.370 1.270 1.300 667,218 -0.04(-2.99%)
Jul 16, 2018 1.330 1.360 1.260 1.340 541,696 +0.04(+3.08%)
Jul 13, 2018 1.310 1.310 1.280 1.300 469,781 +0.00(+0.00%)
Jul 12, 2018 1.370 1.370 1.270 1.300 522,401 -0.06(-4.41%)
Jul 11, 2018 1.300 1.360 1.250 1.360 986,737 +0.07(+5.43%)
Jul 10, 2018 1.350 1.379 1.290 1.290 353,446 -0.06(-4.44%)
Jul 09, 2018 1.430 1.430 1.360 1.350 330,504 -0.06(-4.26%)
Jul 06, 2018 1.320 1.420 1.320 1.410 434,324 +0.09(+6.82%)
Jul 05, 2018 1.320 1.343 1.300 1.320 339,416 +0.01(+0.76%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
Jul 02, 2018 1.380 1.380 1.320 1.340 306,703 -0.04(-2.90%)
Jun 29, 2018 1.380 1.390 1.370 1.380 248,894 +0.00(+0.00%)
Jun 28, 2018 1.380 1.410 1.360 1.380 255,448 -0.01(-0.72%)
Jun 27, 2018 1.400 1.409 1.370 1.390 224,035 -0.01(-0.71%)
Jun 26, 2018 1.410 1.410 1.380 1.400 217,742 +0.01(+0.72%)
Jun 25, 2018 1.430 1.430 1.360 1.390 305,329 -0.05(-3.47%)
Jun 22, 2018 1.390 1.442 1.380 1.440 323,370 +0.06(+4.35%)
Jun 21, 2018 1.420 1.440 1.380 1.380 188,858 -0.05(-3.50%)
Jun 20, 2018 1.350 1.450 1.350 1.430 568,120 +0.08(+5.93%)
Jun 19, 2018 1.380 1.400 1.340 1.350 578,339 -0.03(-2.17%)
Jun 18, 2018 1.450 1.455 1.370 1.380 569,723 -0.08(-5.48%)
Jun 15, 2018 1.430 1.430 1.460 309,263 +0.03(+2.10%)
Jun 14, 2018 1.460 1.490 1.410 1.430 865,248 -0.04(-2.72%)
Jun 13, 2018 1.500 1.520 1.460 1.470 265,733 -0.04(-2.65%)
Jun 12, 2018 1.450 1.530 1.450 1.510 195,726 +0.05(+3.42%)
Jun 11, 2018 1.470 1.490 1.450 1.460 399,136 -0.03(-2.01%)
Jun 08, 2018 1.510 1.510 1.470 1.490 380,730 -0.02(-1.32%)
Jun 07, 2018 1.510 1.569 1.470 1.510 594,697 +0.00(+0.00%)
Jun 06, 2018 1.540 1.540 1.480 1.510 603,838 -0.03(-1.95%)
Jun 05, 2018 1.540 1.570 1.500 1.540 419,083 +0.00(+0.00%)
Jun 04, 2018 1.640 1.650 1.520 1.540 897,508 -0.08(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.