Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.66 -0.14 (-1.09%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.370	6.370	6.250	6.315	23,215	-0.08(-1.33%)
Jan 30, 2019	6.390	6.400	6.275	6.400	27,059	+0.01(+0.16%)
Jan 29, 2019	6.400	6.400	6.300	6.390	13,254	+0.02(+0.31%)
Jan 28, 2019	6.400	6.400	6.300	6.370	16,990	-0.09(-1.39%)
Jan 25, 2019	6.450	6.490	6.410	6.460	60,800	+0.02(+0.31%)
Jan 24, 2019	6.380	6.460	6.370	6.440	30,935	+0.06(+0.94%)
Jan 23, 2019	6.365	6.400	6.330	6.380	86,773	+0.09(+1.43%)
Jan 22, 2019	6.375	6.450	6.270	6.290	36,349	-0.26(-3.97%)
Jan 18, 2019	6.520	6.590	6.480	6.550	46,900	+0.20(+3.15%)
Jan 17, 2019	6.210	6.390	6.210	6.350	53,288	+0.14(+2.25%)
Jan 16, 2019	6.040	6.230	6.040	6.210	39,717	+0.04(+0.65%)
Jan 15, 2019	6.420	6.420	6.140	6.170	62,165	-0.28(-4.34%)
Jan 14, 2019	6.560	6.560	6.410	6.450	33,108	-0.23(-3.44%)
Jan 11, 2019	6.650	6.680	6.590	6.680	37,500	+0.18(+2.77%)
Jan 10, 2019	6.513	6.550	6.450	6.500	60,284	-0.34(-5.04%)
Jan 09, 2019	6.710	6.950	6.655	6.845	72,485	-0.36(-4.93%)
Jan 08, 2019	7.202	7.270	7.050	7.200	39,193	-0.49(-6.37%)
Jan 07, 2019	7.760	7.800	7.635	7.690	25,782	-0.10(-1.28%)
Jan 04, 2019	7.720	7.790	7.665	7.790	13,300	+0.36(+4.85%)
Jan 03, 2019	7.555	7.580	7.430	7.430	10,357	-0.36(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices