Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.950 8.980 8.850 8.950 229,430 -0.01(-0.11%)
Jan 30, 2019 8.960 9.010 8.870 8.960 212,290 +0.04(+0.45%)
Jan 29, 2019 9.230 9.230 8.890 8.920 232,041 -0.31(-3.36%)
Jan 28, 2019 9.270 9.360 9.090 9.230 197,971 -0.12(-1.28%)
Jan 25, 2019 9.280 9.420 9.250 9.350 175,000 +0.08(+0.86%)
Jan 24, 2019 9.350 9.460 9.160 9.270 125,425 -0.07(-0.75%)
Jan 23, 2019 9.410 9.520 9.270 9.340 202,250 -0.04(-0.43%)
Jan 22, 2019 9.710 9.710 9.330 9.380 213,326 -0.34(-3.50%)
Jan 18, 2019 9.620 9.790 9.460 9.720 269,500 +0.17(+1.78%)
Jan 17, 2019 9.310 9.690 9.310 9.550 286,308 +0.20(+2.14%)
Jan 16, 2019 9.300 9.570 9.280 9.350 297,013 +0.04(+0.43%)
Jan 15, 2019 9.240 9.375 9.100 9.310 189,605 +0.14(+1.53%)
Jan 14, 2019 9.500 9.510 9.130 9.170 402,520 -0.38(-3.98%)
Jan 11, 2019 9.250 9.590 9.220 9.550 352,600 +0.31(+3.35%)
Jan 10, 2019 9.280 9.395 9.080 9.240 248,345 -0.20(-2.12%)
Jan 09, 2019 9.310 9.470 9.220 9.440 334,538 +0.12(+1.29%)
Jan 08, 2019 9.200 9.330 9.030 9.320 256,888 +0.18(+1.97%)
Jan 07, 2019 8.950 9.280 8.900 9.140 329,032 +0.23(+2.58%)
Jan 04, 2019 8.810 8.995 8.730 8.910 326,400 +0.23(+2.65%)
Jan 03, 2019 8.790 9.030 8.573 8.680 424,417 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.