Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.36	13.64	12.72	12.98	12,119,670	-0.67(-4.90%)
Jan 30, 2019	14.13	14.13	13.13	13.65	19,688,284	-0.32(-2.29%)
Jan 29, 2019	12.30	14.33	12.22	13.97	55,731,676	+1.98(+16.49%)
Jan 28, 2019	10.60	14.13	10.60	12.00	58,168,960	+0.24(+2.04%)
Jan 25, 2019	12.69	12.84	11.50	11.76	72,538,992	-2.18(-15.63%)
Jan 24, 2019	7.891	14.48	7.291	13.93	82,241,440	+5.95(+74.59%)
Jan 23, 2019	7.951	8.041	7.511	7.981	21,646,706	+0.29(+3.77%)
Jan 22, 2019	7.152	8.370	6.992	7.691	59,435,292	+0.47(+6.50%)
Jan 18, 2019	6.652	7.451	6.532	7.222	53,653,264	+0.87(+13.68%)
Jan 17, 2019	8.290	8.310	6.303	6.353	203,096,992	-0.67(-9.53%)
Jan 16, 2019	6.442	7.102	6.303	7.022	78,432,552	+0.12(+1.74%)
Jan 15, 2019	6.273	7.192	5.064	6.902	173,120,176	-1.47(-17.54%)
Jan 14, 2019	9.199	9.719	7.771	8.370	127,277,928	-9.20(-52.36%)
Jan 11, 2019	16.98	17.94	16.70	17.57	19,773,868	-0.17(-0.96%)
Jan 10, 2019	18.03	19.18	17.05	17.74	24,776,544	-0.07(-0.39%)
Jan 09, 2019	17.58	19.33	17.54	17.81	24,552,574	+0.27(+1.54%)
Jan 08, 2019	16.77	17.54	15.76	17.54	34,233,428	-1.39(-7.34%)
Jan 07, 2019	18.48	20.18	17.94	18.93	35,145,532	-5.44(-22.34%)
Jan 04, 2019	23.81	24.80	23.81	24.37	9,167,341	+0.45(+1.88%)
Jan 03, 2019	23.82	24.17	23.38	23.92	5,597,192	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices