Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.36 13.64 12.72 12.98 12,119,670 -0.67(-4.90%)
Jan 30, 2019 14.13 14.13 13.13 13.65 19,688,284 -0.32(-2.29%)
Jan 29, 2019 12.30 14.33 12.22 13.97 55,731,676 +1.98(+16.49%)
Jan 28, 2019 10.60 14.13 10.60 12.00 58,168,960 +0.24(+2.04%)
Jan 25, 2019 12.69 12.84 11.50 11.76 72,538,992 -2.18(-15.63%)
Jan 24, 2019 7.891 14.48 7.291 13.93 82,241,440 +5.95(+74.59%)
Jan 23, 2019 7.951 8.041 7.511 7.981 21,646,706 +0.29(+3.77%)
Jan 22, 2019 7.152 8.370 6.992 7.691 59,435,292 +0.47(+6.50%)
Jan 18, 2019 6.652 7.451 6.532 7.222 53,653,264 +0.87(+13.68%)
Jan 17, 2019 8.290 8.310 6.303 6.353 203,096,992 -0.67(-9.53%)
Jan 16, 2019 6.442 7.102 6.303 7.022 78,432,552 +0.12(+1.74%)
Jan 15, 2019 6.273 7.192 5.064 6.902 173,120,176 -1.47(-17.54%)
Jan 14, 2019 9.199 9.719 7.771 8.370 127,277,928 -9.20(-52.36%)
Jan 11, 2019 16.98 17.94 16.70 17.57 19,773,868 -0.17(-0.96%)
Jan 10, 2019 18.03 19.18 17.05 17.74 24,776,544 -0.07(-0.39%)
Jan 09, 2019 17.58 19.33 17.54 17.81 24,552,574 +0.27(+1.54%)
Jan 08, 2019 16.77 17.54 15.76 17.54 34,233,428 -1.39(-7.34%)
Jan 07, 2019 18.48 20.18 17.94 18.93 35,145,532 -5.44(-22.34%)
Jan 04, 2019 23.81 24.80 23.81 24.37 9,167,341 +0.45(+1.88%)
Jan 03, 2019 23.82 24.17 23.38 23.92 5,597,192 +0.15(+0.63%)
Jan 02, 2019 23.52 24.44 23.27 23.77 8,600,983 +0.05(+0.21%)
Dec 31, 2018 23.20 24.20 23.12 23.72 7,789,226 -0.14(-0.59%)
Dec 28, 2018 23.55 24.40 23.22 23.86 7,891,746 +0.29(+1.23%)
Dec 27, 2018 23.15 23.57 22.57 23.57 6,398,223 +0.27(+1.16%)
Dec 26, 2018 23.15 23.32 21.85 23.30 6,870,004 +0.18(+0.78%)
Dec 24, 2018 22.32 23.57 22.27 23.12 6,061,001 +0.40(+1.76%)
Dec 21, 2018 23.77 24.24 22.29 22.72 13,728,285 -1.10(-4.61%)
Dec 20, 2018 23.60 24.26 22.92 23.82 10,678,041 +0.10(+0.42%)
Dec 19, 2018 23.06 24.03 22.77 23.72 14,275,432 +0.73(+3.17%)
Dec 18, 2018 24.32 24.69 22.93 22.99 11,174,933 -1.42(-5.81%)
Dec 17, 2018 24.42 24.96 24.10 24.41 15,801,158 -1.57(-6.04%)
Dec 14, 2018 26.55 27.35 25.65 25.98 12,114,394 -0.50(-1.89%)
Dec 13, 2018 26.37 26.90 26.07 26.48 7,021,051 +0.12(+0.45%)
Dec 12, 2018 25.42 26.89 25.23 26.36 6,215,722 +0.33(+1.27%)
Dec 11, 2018 25.97 26.32 25.32 26.03 4,846,451 +0.17(+0.66%)
Dec 10, 2018 25.39 25.93 24.78 25.86 7,149,660 +0.10(+0.39%)
Dec 07, 2018 25.98 26.65 25.70 25.76 6,845,420 -0.24(-0.92%)
Dec 06, 2018 26.54 26.62 25.40 26.00 9,370,049 -0.72(-2.69%)
Dec 04, 2018 27.12 27.31 26.30 26.72 6,489,703 -0.36(-1.33%)
Dec 03, 2018 26.27 27.28 26.07 27.08 6,694,277 +0.73(+2.77%)
Nov 30, 2018 26.78 26.96 25.99 26.35 9,701,266 -0.38(-1.42%)
Nov 29, 2018 27.07 27.56 26.19 26.73 10,101,839 -0.70(-2.55%)
Nov 28, 2018 27.49 27.49 26.26 27.43 12,957,039 +0.49(+1.82%)
Nov 27, 2018 25.53 26.97 24.93 26.94 19,149,134 +1.85(+7.36%)
Nov 26, 2018 23.49 25.13 23.31 25.09 9,629,985 +1.28(+5.37%)
Nov 23, 2018 24.04 24.05 23.23 23.81 5,743,129 -0.46(-1.89%)
Nov 21, 2018 24.27 24.27 24.27 0 +0.79(+3.36%)
Nov 20, 2018 24.14 24.38 23.05 23.48 16,384,977 +0.25(+1.08%)
Nov 19, 2018 22.34 23.36 21.51 23.23 22,766,340 -1.14(-4.67%)
Nov 16, 2018 25.17 25.48 22.98 24.37 54,762,464 +6.65(+37.54%)
Nov 15, 2018 23.98 24.15 17.24 17.72 106,276,448 -7.84(-30.68%)
Nov 14, 2018 26.92 29.17 22.32 25.56 52,797,348 -7.12(-21.79%)
Nov 13, 2018 32.56 33.22 30.72 32.68 17,927,850 -0.26(-0.79%)
Nov 12, 2018 33.12 35.11 24.92 32.94 44,081,128 -6.93(-17.38%)
Nov 09, 2018 44.43 44.53 39.74 39.87 23,654,816 -7.87(-16.49%)
Nov 08, 2018 48.90 49.18 47.00 47.74 7,949,836 -1.00(-2.05%)
Nov 07, 2018 48.62 49.36 48.39 48.74 3,841,506 +0.22(+0.45%)
Nov 06, 2018 48.84 48.87 47.87 48.52 5,339,111 -0.13(-0.27%)
Nov 05, 2018 47.89 48.78 47.54 48.65 4,428,480 +1.27(+2.68%)
Nov 02, 2018 47.40 47.53 46.71 47.38 3,737,479 +0.26(+0.55%)
Nov 01, 2018 46.79 47.29 46.51 47.12 4,199,581 +0.37(+0.79%)
Oct 31, 2018 46.72 47.40 46.22 46.76 3,373,885 -0.12(-0.26%)
Oct 30, 2018 47.03 47.25 46.22 46.88 4,624,254 +0.15(+0.32%)
Oct 29, 2018 46.45 47.28 46.26 46.73 3,989,562 +0.49(+1.06%)
Oct 26, 2018 47.41 47.56 45.79 46.24 4,353,801 -1.08(-2.28%)
Oct 25, 2018 46.98 47.65 46.61 47.31 3,650,854 +0.13(+0.28%)
Oct 24, 2018 47.63 47.84 47.16 47.18 4,370,194 -0.05(-0.11%)
Oct 23, 2018 47.66 47.85 46.85 47.23 4,682,268 -0.49(-1.03%)
Oct 22, 2018 48.74 48.80 47.55 47.72 2,828,599 -1.07(-2.19%)
Oct 19, 2018 48.18 48.94 48.16 48.79 5,761,350 +0.61(+1.26%)
Oct 18, 2018 48.87 49.03 47.77 48.18 3,986,292 -0.72(-1.47%)
Oct 17, 2018 48.64 49.05 48.42 48.90 4,527,387 +0.17(+0.35%)
Oct 16, 2018 47.76 48.88 47.48 48.73 6,043,678 +0.95(+1.99%)
Oct 15, 2018 47.25 48.13 47.08 47.78 4,439,654 +0.57(+1.21%)
Oct 12, 2018 46.72 47.33 46.40 47.21 3,990,175 +0.65(+1.39%)
Oct 11, 2018 47.74 47.86 46.47 46.57 5,873,859 -1.03(-2.16%)
Oct 10, 2018 48.12 48.56 47.53 47.59 4,024,211 -0.90(-1.85%)
Oct 09, 2018 47.98 48.79 47.77 48.49 6,689,717 +0.63(+1.31%)
Oct 08, 2018 48.18 48.18 47.60 47.86 4,578,842 -0.03(-0.06%)
Oct 05, 2018 47.13 48.15 47.08 47.89 6,334,822 +0.96(+2.04%)
Oct 04, 2018 46.94 47.14 46.21 46.93 3,357,590 -0.21(-0.45%)
Oct 03, 2018 47.43 47.73 46.83 47.14 5,021,773 -0.22(-0.46%)
Oct 02, 2018 46.18 47.48 45.96 47.36 4,838,630 +1.55(+3.38%)
Oct 01, 2018 46.06 46.07 45.22 45.82 5,883,813 -0.14(-0.30%)
Sep 28, 2018 45.38 46.04 45.00 45.96 4,947,396 +0.74(+1.63%)
Sep 27, 2018 45.26 45.58 44.84 45.22 4,972,365 +0.11(+0.24%)
Sep 26, 2018 45.39 45.64 45.03 45.11 5,479,830 -0.68(-1.48%)
Sep 25, 2018 46.18 46.28 45.65 45.79 4,814,380 -0.44(-0.95%)
Sep 24, 2018 46.65 46.85 46.07 46.23 4,425,466 -0.51(-1.09%)
Sep 21, 2018 46.76 48.30 46.60 46.74 8,671,860 -0.13(-0.28%)
Sep 20, 2018 46.81 46.94 46.45 46.87 3,887,908 +0.21(+0.45%)
Sep 19, 2018 47.01 47.14 46.38 46.66 5,873,462 -0.49(-1.04%)
Sep 18, 2018 46.82 47.16 46.67 47.14 3,243,038 +0.38(+0.81%)
Sep 17, 2018 46.92 47.21 46.61 46.77 3,555,406 -0.15(-0.32%)
Sep 14, 2018 46.66 47.04 46.16 46.91 8,445,996 +0.45(+0.97%)
Sep 13, 2018 45.98 46.58 45.66 46.47 3,921,826 +0.61(+1.33%)
Sep 12, 2018 46.08 46.48 45.74 45.86 9,269,411 -0.38(-0.82%)
Sep 11, 2018 45.95 46.30 45.74 46.24 4,526,674 +0.04(+0.09%)
Sep 10, 2018 45.74 46.41 45.54 46.20 3,035,998 +0.47(+1.03%)
Sep 07, 2018 45.02 45.86 44.99 45.73 6,111,260 +0.25(+0.55%)
Sep 06, 2018 47.11 47.13 45.03 45.48 13,195,573 -1.47(-3.13%)
Sep 05, 2018 46.69 47.14 46.36 46.94 4,506,282 -0.01(-0.02%)
Sep 04, 2018 48.15 48.63 46.85 46.95 11,551,769 +0.83(+1.80%)
Aug 31, 2018 46.13 46.13 46.13 0 -0.84(-1.79%)
Aug 30, 2018 47.01 48.03 46.54 46.96 9,035,734 +0.12(+0.26%)
Aug 29, 2018 46.59 47.41 45.84 46.85 16,294,680 +1.23(+2.69%)
Aug 28, 2018 44.04 46.05 43.66 45.62 10,439,161 +2.06(+4.72%)
Aug 27, 2018 43.70 43.84 43.04 43.56 6,518,157 +0.80(+1.87%)
Aug 24, 2018 43.98 44.05 42.30 42.76 8,621,101 -1.15(-2.62%)
Aug 23, 2018 44.53 44.75 43.80 43.91 6,134,933 -0.64(-1.43%)
Aug 22, 2018 44.74 45.32 44.19 44.55 7,069,925 -0.10(-0.22%)
Aug 21, 2018 44.88 45.41 44.47 44.65 5,836,943 -0.08(-0.18%)
Aug 20, 2018 44.95 45.66 43.38 44.73 10,929,082 -0.47(-1.04%)
Aug 17, 2018 44.60 45.82 44.24 45.20 8,399,641 +0.46(+1.03%)
Aug 16, 2018 43.68 44.81 43.46 44.74 5,917,165 +1.32(+3.04%)
Aug 15, 2018 43.00 43.96 42.82 43.42 5,556,865 +0.63(+1.47%)
Aug 14, 2018 42.65 43.19 42.64 42.79 5,385,097 +0.05(+0.12%)
Aug 13, 2018 42.56 42.79 42.31 42.74 7,929,596 +0.12(+0.28%)
Aug 10, 2018 43.67 43.69 42.54 42.62 7,876,929 -1.23(-2.80%)
Aug 09, 2018 43.90 44.01 43.34 43.85 3,439,974 -0.19(-0.43%)
Aug 08, 2018 43.47 44.28 43.20 44.04 3,936,107 +0.43(+0.98%)
Aug 07, 2018 44.57 44.76 43.43 43.61 5,442,405 -0.92(-2.06%)
Aug 06, 2018 43.58 44.86 43.30 44.53 5,120,557 +1.62(+3.77%)
Aug 03, 2018 42.27 43.08 42.11 42.91 2,491,319 +0.65(+1.54%)
Aug 02, 2018 42.48 42.94 42.21 42.26 3,154,612 -0.20(-0.47%)
Aug 01, 2018 41.81 42.98 41.37 42.46 6,087,924 -0.57(-1.32%)
Jul 31, 2018 43.45 43.65 42.84 43.03 3,417,050 -0.14(-0.32%)
Jul 30, 2018 43.34 43.47 42.63 43.17 3,668,634 -0.26(-0.60%)
Jul 27, 2018 44.40 44.75 43.19 43.43 4,604,795 -1.22(-2.73%)
Jul 26, 2018 43.37 45.14 42.68 44.65 8,289,988 +1.71(+3.98%)
Jul 25, 2018 42.39 43.54 41.93 42.94 7,660,511 +0.50(+1.18%)
Jul 24, 2018 41.36 43.18 40.52 42.44 10,729,485 +0.96(+2.31%)
Jul 23, 2018 41.40 41.79 41.31 41.48 3,497,273 +0.09(+0.22%)
Jul 20, 2018 42.21 42.21 41.28 41.39 5,389,787 -0.82(-1.94%)
Jul 19, 2018 42.34 42.69 42.06 42.21 5,643,859 +0.12(+0.28%)
Jul 18, 2018 42.52 42.59 41.92 42.09 4,501,734 -0.43(-1.01%)
Jul 17, 2018 42.99 43.27 42.44 42.52 4,853,289 -0.47(-1.09%)
Jul 16, 2018 43.37 43.37 42.96 42.99 5,395,792 -0.23(-0.53%)
Jul 13, 2018 43.69 43.74 43.15 43.22 3,479,169 -0.39(-0.89%)
Jul 12, 2018 43.76 43.76 43.46 43.61 4,194,430 +0.01(+0.02%)
Jul 11, 2018 43.60 5,728,274 -0.07(-0.16%)
Jul 10, 2018 44.92 44.96 43.59 43.67 8,468,819 -1.37(-3.04%)
Jul 09, 2018 44.86 45.27 44.49 45.04 6,245,107 +0.06(+0.13%)
Jul 06, 2018 44.14 46.35 44.07 44.98 5,985,577 +0.85(+1.92%)
Jul 05, 2018 43.85 44.15 43.51 44.13 3,496,045 +0.21(+0.48%)
Jul 03, 2018 43.92 43.92 43.92 0 +0.23(+0.53%)
Jul 02, 2018 42.66 43.76 42.39 43.69 5,204,341 +1.18(+2.77%)
Jun 29, 2018 42.66 42.90 42.25 42.51 4,034,810 -0.15(-0.35%)
Jun 28, 2018 42.44 42.89 42.08 42.66 3,430,127 +0.24(+0.57%)
Jun 27, 2018 42.55 42.79 42.32 42.42 4,351,999 -0.15(-0.35%)
Jun 26, 2018 42.22 43.02 42.05 42.57 7,863,689 +0.33(+0.78%)
Jun 25, 2018 42.75 42.93 41.60 42.24 5,776,007 -0.63(-1.47%)
Jun 22, 2018 40.39 42.98 40.39 42.87 16,595,093 +2.39(+5.90%)
Jun 21, 2018 40.00 41.03 39.72 40.48 6,345,111 +0.53(+1.33%)
Jun 20, 2018 40.09 40.79 39.88 39.95 4,929,849 +0.11(+0.28%)
Jun 19, 2018 39.90 40.29 39.47 39.84 7,113,559 +0.10(+0.25%)
Jun 18, 2018 39.31 40.09 39.19 39.74 6,831,815 -0.41(-1.02%)
Jun 15, 2018 40.98 39.21 40.15 10,239,230 +0.31(+0.78%)
Jun 14, 2018 39.62 40.18 39.50 39.84 6,166,994 +0.51(+1.30%)
Jun 13, 2018 39.30 39.92 39.12 39.33 7,705,976 +0.09(+0.23%)
Jun 12, 2018 39.77 40.14 39.19 39.24 8,451,924 -0.47(-1.18%)
Jun 11, 2018 38.34 40.00 37.97 39.71 12,672,708 -1.69(-4.08%)
Jun 08, 2018 41.70 41.76 41.23 41.40 2,675,073 -0.22(-0.53%)
Jun 07, 2018 41.17 42.15 41.17 41.62 3,325,618 +0.52(+1.26%)
Jun 06, 2018 41.01 41.10 4,116,273 -0.83(-1.98%)
Jun 05, 2018 41.93 42.25 41.58 41.93 2,659,715 -0.02(-0.05%)
Jun 04, 2018 42.35 42.84 41.85 41.95 3,362,844 -0.27(-0.64%)
Jun 01, 2018 43.28 43.28 41.84 42.22 3,582,651 -1.06(-2.45%)
May 31, 2018 43.09 43.74 42.74 43.28 5,337,665 +0.24(+0.56%)
May 30, 2018 42.22 43.17 41.89 43.04 5,490,534 +0.75(+1.77%)
May 29, 2018 43.40 43.81 42.28 42.29 5,760,495 -2.32(-5.19%)
May 25, 2018 44.61 44.61 44.61 0 +0.83(+1.89%)
May 24, 2018 43.86 43.86 43.29 43.78 2,047,066 -0.02(-0.05%)
May 23, 2018 43.63 43.95 43.24 43.80 3,216,552 +0.22(+0.50%)
May 22, 2018 43.26 43.78 43.18 43.58 3,072,874 +0.42(+0.97%)
May 21, 2018 42.79 43.40 42.57 43.16 4,168,383 +0.43(+1.01%)
May 18, 2018 42.44 42.82 41.76 42.73 4,764,602 +0.56(+1.33%)
May 17, 2018 42.68 43.12 42.14 42.17 5,184,699 -0.36(-0.85%)
May 16, 2018 43.00 43.06 42.35 42.53 4,762,152 -0.37(-0.86%)
May 15, 2018 42.92 43.31 42.72 42.90 2,756,435 -0.28(-0.65%)
May 14, 2018 43.10 43.64 42.99 43.18 2,770,974 -0.09(-0.21%)
May 11, 2018 43.40 43.66 42.81 43.27 3,952,394 -0.06(-0.14%)
May 10, 2018 43.06 43.37 42.58 43.33 3,618,579 +0.79(+1.85%)
May 09, 2018 42.88 43.15 42.30 42.54 3,421,155 -0.18(-0.42%)
May 08, 2018 44.41 44.41 42.25 42.72 5,468,984 -1.85(-4.15%)
May 07, 2018 44.73 45.03 44.48 44.57 2,454,099 -0.26(-0.58%)
May 04, 2018 44.55 45.20 44.32 44.83 3,055,754 +0.51(+1.15%)
May 03, 2018 45.43 45.76 43.70 44.32 5,658,191 -1.50(-3.27%)
May 02, 2018 46.20 46.54 45.62 45.82 4,171,850 -0.40(-0.86%)
May 01, 2018 46.07 46.53 45.94 46.22 2,888,950 +0.17(+0.37%)
Apr 30, 2018 46.78 46.88 45.94 46.05 3,907,623 -0.53(-1.14%)
Apr 27, 2018 45.63 47.07 45.61 46.58 2,562,169 +0.34(+0.73%)
Apr 26, 2018 46.25 46.32 45.59 46.24 3,663,463 -0.05(-0.11%)
Apr 25, 2018 46.04 46.42 45.41 46.29 3,935,569 +0.04(+0.09%)
Apr 24, 2018 45.75 48.84 45.43 46.25 6,363,836 +0.73(+1.60%)
Apr 23, 2018 45.75 45.91 45.19 45.52 3,584,403 -0.16(-0.35%)
Apr 20, 2018 46.54 46.54 45.62 45.68 5,180,546 -0.77(-1.66%)
Apr 19, 2018 46.39 46.78 45.96 46.45 4,300,990 +0.05(+0.11%)
Apr 18, 2018 46.90 47.30 46.40 46.40 4,100,449 -0.35(-0.75%)
Apr 17, 2018 45.72 46.94 45.65 46.75 7,165,861 +1.21(+2.65%)
Apr 16, 2018 45.39 45.61 44.97 45.54 3,864,906 +0.25(+0.55%)
Apr 13, 2018 44.80 45.58 44.80 45.29 3,452,766 +0.71(+1.59%)
Apr 12, 2018 44.76 45.30 44.45 44.58 5,030,787 -0.17(-0.38%)
Apr 11, 2018 44.09 44.78 44.09 44.75 3,465,323 +0.65(+1.47%)
Apr 10, 2018 44.49 44.65 43.97 44.10 4,287,890 -0.28(-0.63%)
Apr 09, 2018 43.95 44.79 43.89 44.38 3,296,234 +0.46(+1.05%)
Apr 06, 2018 44.23 44.44 43.76 43.92 4,135,728 -0.06(-0.14%)
Apr 05, 2018 43.50 44.11 43.08 43.98 2,864,296 +0.57(+1.31%)
Apr 04, 2018 43.48 43.62 42.77 43.41 3,055,283 -0.22(-0.50%)
Apr 03, 2018 43.27 43.80 42.88 43.63 2,347,156 +0.35(+0.81%)
Apr 02, 2018 43.92 44.00 42.94 43.28 2,278,680 -0.60(-1.37%)
Mar 29, 2018 43.88 43.88 43.88 0 +0.69(+1.60%)
Mar 28, 2018 43.95 44.14 42.93 43.19 3,688,798 -0.70(-1.59%)
Mar 27, 2018 43.00 44.19 42.67 43.89 4,297,447 +1.07(+2.50%)
Mar 26, 2018 43.34 43.34 42.59 42.82 8,529,767 -0.21(-0.49%)
Mar 23, 2018 44.12 44.12 42.89 43.03 3,344,264 -1.05(-2.38%)
Mar 22, 2018 43.02 44.60 42.73 44.08 4,328,272 +1.17(+2.72%)
Mar 21, 2018 43.48 43.55 42.41 42.91 4,474,942 -0.49(-1.13%)
Mar 20, 2018 44.45 44.60 42.21 43.40 4,704,199 -1.03(-2.32%)
Mar 19, 2018 45.00 45.11 44.21 44.43 3,079,169 -0.60(-1.33%)
Mar 16, 2018 44.17 45.14 44.17 45.03 7,954,224 +0.91(+2.06%)
Mar 15, 2018 44.17 44.67 43.79 44.12 5,522,453 +0.00(+0.00%)
Mar 14, 2018 44.99 45.65 43.51 44.12 11,027,600 -0.93(-2.06%)
Mar 13, 2018 42.58 45.63 41.92 45.05 12,912,311 +2.68(+6.32%)
Mar 12, 2018 41.94 42.39 41.74 42.37 5,144,146 +0.39(+0.93%)
Mar 09, 2018 41.61 41.99 41.51 41.98 3,648,378 +0.30(+0.72%)
Mar 08, 2018 41.09 41.76 41.05 41.68 2,649,767 +0.61(+1.48%)
Mar 07, 2018 41.05 41.07 6,295,134 -1.30(-3.06%)
Mar 06, 2018 41.88 42.62 41.49 42.37 6,328,386 +0.47(+1.12%)
Mar 05, 2018 40.67 42.10 40.17 41.90 5,387,748 +1.23(+3.02%)
Mar 02, 2018 40.95 41.53 40.55 40.67 4,823,938 -0.54(-1.31%)
Mar 01, 2018 41.04 42.47 41.04 41.21 7,268,063 +0.17(+0.41%)
Feb 28, 2018 40.40 41.40 40.01 41.04 7,486,267 +0.86(+2.14%)
Feb 27, 2018 41.08 41.61 40.18 40.18 5,609,278 -0.83(-2.02%)
Feb 26, 2018 41.14 41.73 40.89 41.01 8,224,609 -0.08(-0.19%)
Feb 23, 2018 40.20 41.14 40.19 41.09 3,308,439 +1.05(+2.62%)
Feb 22, 2018 40.04 4,316,682 +0.30(+0.75%)
Feb 21, 2018 39.93 40.58 39.72 39.74 6,729,551 -0.22(-0.55%)
Feb 20, 2018 40.25 40.46 39.74 39.96 4,061,475 -0.39(-0.97%)
Feb 16, 2018 40.35 40.35 40.35 0 +0.44(+1.10%)
Feb 15, 2018 39.29 39.94 39.24 39.91 4,875,012 +0.88(+2.25%)
Feb 14, 2018 39.43 39.91 39.00 39.03 4,746,529 -0.75(-1.88%)
Feb 13, 2018 39.17 40.03 38.94 39.78 8,640,066 +0.49(+1.25%)
Feb 12, 2018 38.58 39.54 38.25 39.29 6,057,620 +0.77(+2.00%)
Feb 09, 2018 38.40 38.81 37.26 38.52 7,366,651 +0.33(+0.86%)
Feb 08, 2018 39.31 39.45 38.19 38.20 6,023,693 -1.24(-3.14%)
Feb 07, 2018 39.77 40.30 39.28 39.43 5,700,168 -0.38(-0.95%)
Feb 06, 2018 39.95 40.04 38.40 39.81 7,741,429 -1.02(-2.50%)
Feb 05, 2018 41.50 41.58 40.56 40.83 4,991,356 -0.56(-1.35%)
Feb 02, 2018 42.05 42.24 41.13 41.39 5,675,142 -1.13(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.