Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2019	4881	4881	4700	4744	+0.00(+0.00%)
Oct 29, 2019				4744	-218.21(-4.40%)
Oct 28, 2019	4944	4973	4943	4962	+18.49(+0.37%)
Oct 25, 2019	5015	5015	4943	4944	+0.00(+0.00%)
Oct 24, 2019	5015	5015	4943	4944	+33.31(+0.68%)
Oct 23, 2019	4993	5006	4897	4911	-82.23(-1.65%)
Oct 22, 2019	4953	5019	4926	4993	+39.57(+0.80%)
Oct 21, 2019	5192	5194	4921	4953	-239.19(-4.61%)
Oct 18, 2019	5172	5192	5167	5192	+0.00(+0.00%)
Oct 17, 2019	5172	5192	5167	5192	+42.28(+0.82%)
Oct 16, 2019	5158	5158	5125	5150	-7.39(-0.14%)
Oct 15, 2019	5132	5158	5127	5158	+25.93(+0.51%)
Oct 14, 2019	5137	5147	5120	5132	-5.03(-0.10%)
Oct 11, 2019	5056	5137	5056	5137	+0.00(+0.00%)
Oct 10, 2019	5056	5137	5056	5137	+104.04(+2.07%)
Oct 09, 2019	5041	5062	5029	5033	-8.63(-0.17%)
Oct 08, 2019	5051	5051	5020	5041	-9.76(-0.19%)
Oct 07, 2019	5040	5051	5027	5051	+10.75(+0.21%)
Oct 04, 2019	5001	5044	5001	5040	+0.00(+0.00%)
Oct 03, 2019	5001	5044	5001	5040	+18.53(+0.37%)
Oct 02, 2019	5043	5046	5008	5022	-20.94(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices